You are here » Home » Companies » Company Overview » Inditrade Capital Ltd

Inditrade Capital Ltd.

BSE: 532745 Sector: Financials
NSE: N.A. ISIN Code: INE347H01012
BSE 00:00 | 12 Aug 28.50 -0.10
(-0.35%)
OPEN

28.60

HIGH

29.95

LOW

28.30

NSE 05:30 | 01 Jan Inditrade Capital Ltd
OPEN 28.60
PREVIOUS CLOSE 28.60
VOLUME 2497
52-Week high 44.00
52-Week low 24.45
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.60
CLOSE 28.60
VOLUME 2497
52-Week high 44.00
52-Week low 24.45
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inditrade Capital Ltd. (INDITRADECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 28.60 29.95 28.30 28.50 2497 40
11-08-2022 29.95 32.00 28.60 28.60 6752 57
10-08-2022 29.00 29.50 28.65 28.95 5405 56
08-08-2022 29.50 30.50 29.15 29.80 18275 85
05-08-2022 29.90 30.30 28.90 29.90 35336 128
04-08-2022 29.60 31.45 28.00 29.00 30482 214
03-08-2022 35.00 35.00 28.70 29.55 106064 641
02-08-2022 34.95 36.00 33.20 35.85 22598 67
01-08-2022 34.85 35.00 33.40 34.45 11569 46
29-07-2022 32.35 34.85 32.35 34.70 19496 65
28-07-2022 32.05 34.15 32.05 32.90 1301 23
27-07-2022 33.00 34.60 31.70 32.25 5998 51
26-07-2022 31.50 33.95 31.50 33.85 3848 31
25-07-2022 31.30 34.45 31.30 34.00 6014 47
22-07-2022 33.15 34.10 31.15 33.00 10905 111
21-07-2022 30.25 33.45 30.25 32.65 5281 37
20-07-2022 30.00 31.90 28.55 30.80 17127 56
19-07-2022 28.35 29.40 27.80 29.00 1147 14
18-07-2022 29.00 29.85 28.55 29.45 81 8
15-07-2022 29.70 29.70 28.50 28.65 1284 29

Back to Top

.