You are here » Home » Companies » Company Overview » Inditrade Capital Ltd

Inditrade Capital Ltd.

BSE: 532745 Sector: Financials
NSE: N.A. ISIN Code: INE347H01012
BSE 00:00 | 16 Jul 66.90 -1.10
(-1.62%)
OPEN

69.90

HIGH

70.00

LOW

66.25

NSE 05:30 | 01 Jan Inditrade Capital Ltd
OPEN 69.90
PREVIOUS CLOSE 68.00
VOLUME 71807
52-Week high 99.50
52-Week low 56.05
P/E 40.30
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.90
CLOSE 68.00
VOLUME 71807
52-Week high 99.50
52-Week low 56.05
P/E 40.30
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inditrade Capital Ltd. (INDITRADECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 69.90 70.00 66.25 66.90 71807 206
13-07-2018 71.35 71.35 65.70 68.00 2551 15
12-07-2018 70.90 72.05 68.10 68.10 2975 31
11-07-2018 70.00 70.80 68.25 69.45 3841 22
10-07-2018 68.75 69.00 65.00 68.95 8245 33
09-07-2018 68.50 69.00 65.00 66.30 3343 28
06-07-2018 68.90 68.90 66.10 67.90 773 11
05-07-2018 68.90 69.00 66.10 66.70 893 19
04-07-2018 68.90 69.00 65.55 66.80 8028 18
03-07-2018 68.90 69.00 66.00 69.00 1196 16
02-07-2018 71.45 71.45 66.00 67.50 1862 19
29-06-2018 68.90 68.90 65.00 68.65 1966 22
28-06-2018 65.00 70.00 65.00 66.40 20650 59
27-06-2018 72.45 72.45 65.60 68.20 4507 36
26-06-2018 66.25 69.00 66.25 69.00 2465 19
25-06-2018 69.00 71.00 67.50 69.00 10890 36
22-06-2018 66.00 69.90 66.00 68.50 8156 50
21-06-2018 69.00 70.00 66.10 67.00 1950 16
20-06-2018 69.00 70.00 66.60 69.30 1362 25
19-06-2018 70.00 72.50 68.75 68.80 5585 32

Back to Top