You are here » Home » Companies » Company Overview » Industrial Investment Trust Ltd

Industrial Investment Trust Ltd.

BSE: 501295 Sector: Financials
NSE: IITL ISIN Code: INE886A01014
BSE 00:00 | 14 Aug 86.15 0
(0.00%)
OPEN

86.00

HIGH

86.15

LOW

86.00

NSE 00:00 | 17 Aug 87.40 -3.55
(-3.90%)
OPEN

90.95

HIGH

90.95

LOW

87.40

OPEN 86.00
PREVIOUS CLOSE 86.15
VOLUME 200
52-Week high 159.00
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 86.15
VOLUME 200
52-Week high 159.00
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Industrial Investment Trust Ltd. (IITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 86.00 86.15 86.00 86.15 200 2
13-08-2018 86.30 86.30 86.30 86.30 4 4
10-08-2018 82.35 82.35 82.35 82.35 2 2
09-08-2018 78.50 78.50 78.50 78.50 10 1
07-08-2018 81.15 81.15 81.15 81.15 100 1
06-08-2018 77.30 77.30 77.30 77.30 18 1
03-08-2018 81.00 81.00 81.00 81.00 114 1
31-07-2018 78.00 85.70 78.00 85.00 360 6
30-07-2018 81.25 87.00 81.25 82.00 752 10
27-07-2018 85.50 85.50 85.50 85.50 1 1
23-07-2018 90.00 90.00 90.00 90.00 1 1
18-07-2018 86.00 86.00 86.00 86.00 1 1
13-07-2018 85.00 85.00 84.95 84.95 13 4
12-07-2018 87.40 87.40 87.40 87.40 1 1
11-07-2018 94.00 94.00 89.30 92.00 3 3
10-07-2018 87.90 95.00 87.90 94.00 302 6
05-07-2018 85.50 92.50 85.50 92.50 55 2
25-06-2018 90.00 90.00 90.00 90.00 25 2
21-06-2018 89.30 89.30 89.30 89.30 149 1
18-06-2018 91.00 93.90 91.00 93.90 300 5

Back to Top