You are here » Home » Companies » Company Overview » Industrial Investment Trust Ltd

Industrial Investment Trust Ltd.

BSE: 501295 Sector: Financials
NSE: IITL ISIN Code: INE886A01014
BSE 00:00 | 12 Aug 74.35 0.15
(0.20%)
OPEN

71.30

HIGH

74.35

LOW

71.30

NSE 00:00 | 12 Aug 73.35 -1.55
(-2.07%)
OPEN

75.00

HIGH

75.00

LOW

71.40

OPEN 71.30
PREVIOUS CLOSE 74.20
VOLUME 900
52-Week high 147.90
52-Week low 59.15
P/E 38.52
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.30
CLOSE 74.20
VOLUME 900
52-Week high 147.90
52-Week low 59.15
P/E 38.52
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Industrial Investment Trust Ltd. (IITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 71.30 74.35 71.30 74.35 900 12
11-08-2022 69.95 78.00 66.60 74.20 533 17
10-08-2022 74.00 74.00 74.00 74.00 25 1
08-08-2022 74.60 75.40 74.60 75.00 58 3
05-08-2022 75.00 75.05 72.40 72.40 177 7
04-08-2022 76.00 76.00 76.00 76.00 1 1
03-08-2022 74.20 74.20 74.20 74.20 35 1
02-08-2022 75.90 79.00 75.65 78.00 1372 67
01-08-2022 76.40 79.55 76.25 79.55 7 4
29-07-2022 77.35 77.35 77.35 77.35 1051 8
26-07-2022 73.70 73.70 73.70 73.70 35 1
25-07-2022 79.70 79.70 75.85 75.85 57 3
22-07-2022 79.85 79.95 79.75 79.75 65 4
21-07-2022 77.00 78.10 75.30 78.10 131 9
20-07-2022 78.55 79.00 76.95 77.90 290 13
18-07-2022 85.00 86.00 79.45 79.75 5 4
15-07-2022 83.60 83.60 83.60 83.60 300 2
14-07-2022 79.50 81.00 79.50 79.65 349 13
13-07-2022 83.05 83.60 83.05 83.60 200 2
11-07-2022 83.45 83.45 81.35 81.35 313 10

Back to Top

.