You are here » Home » Companies » Company Overview » Industrial Investment Trust Ltd

Industrial Investment Trust Ltd.

BSE: 501295 Sector: Financials
NSE: IITL ISIN Code: INE886A01014
BSE 13:19 | 20 Feb 87.00 0.05
(0.06%)
OPEN

86.00

HIGH

87.05

LOW

86.00

NSE 13:16 | 20 Feb 86.00 0.95
(1.12%)
OPEN

87.00

HIGH

87.00

LOW

86.00

OPEN 86.00
PREVIOUS CLOSE 86.95
VOLUME 150
52-Week high 87.05
52-Week low 51.35
P/E
Mkt Cap.(Rs cr) 196
Buy Price 85.15
Buy Qty 10.00
Sell Price 87.00
Sell Qty 25.00
OPEN 86.00
CLOSE 86.95
VOLUME 150
52-Week high 87.05
52-Week low 51.35
P/E
Mkt Cap.(Rs cr) 196
Buy Price 85.15
Buy Qty 10.00
Sell Price 87.00
Sell Qty 25.00

Industrial Investment Trust Ltd. (IITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 84.95 86.95 84.95 86.95 700 5
18-02-2020 82.00 82.05 81.00 82.05 2100 7
17-02-2020 83.00 83.00 83.00 83.00 25 1
14-02-2020 83.00 84.00 80.10 80.30 2326 13
12-02-2020 83.00 83.00 80.25 81.10 2028 6
11-02-2020 84.00 84.95 82.55 84.80 416 11
10-02-2020 85.55 85.55 79.80 83.00 570 6
07-02-2020 79.15 79.20 79.15 79.20 200 2
06-02-2020 73.00 73.00 71.95 72.00 2100 5
05-02-2020 69.00 70.05 69.00 70.00 175 6
04-02-2020 69.60 69.60 69.60 69.60 1 1
03-02-2020 67.00 67.00 66.30 66.30 3040 707
01-02-2020 69.75 69.75 68.05 69.75 2799 90
31-01-2020 65.95 66.45 65.95 66.45 1600 5
30-01-2020 62.00 63.95 62.00 63.30 75 2
29-01-2020 62.50 62.50 62.50 62.50 500 1
28-01-2020 63.10 63.10 63.10 63.10 5 5
23-01-2020 63.50 64.80 63.50 64.80 201 3
22-01-2020 62.05 62.05 62.05 62.05 200 1
20-01-2020 60.00 60.00 60.00 60.00 100 1

Back to Top