You are here » Home » Companies » Company Overview » Indo Amines Ltd

Indo Amines Ltd.

BSE: 524648 Sector: Industrials
NSE: N.A. ISIN Code: INE760F01010
BSE 00:00 | 22 Jun 77.10 -1.95
(-2.47%)
OPEN

77.40

HIGH

79.40

LOW

76.40

NSE 05:30 | 01 Jan Indo Amines Ltd
OPEN 77.40
PREVIOUS CLOSE 79.05
VOLUME 3198
52-Week high 144.90
52-Week low 68.00
P/E 17.48
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.40
CLOSE 79.05
VOLUME 3198
52-Week high 144.90
52-Week low 68.00
P/E 17.48
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Amines Ltd. (INDOAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 77.40 79.40 76.40 77.10 3198 34
21-06-2018 81.95 81.95 78.25 79.05 893 22
20-06-2018 83.00 83.50 79.05 80.80 3122 54
19-06-2018 82.00 82.95 78.10 79.55 7837 82
18-06-2018 84.00 84.00 78.20 81.40 11339 132
15-06-2018 76.00 79.50 75.00 77.95 16184 103
14-06-2018 75.00 78.00 73.00 76.15 4314 76
13-06-2018 74.50 77.00 72.10 75.00 9191 141
12-06-2018 72.30 73.85 70.50 72.10 4566 66
11-06-2018 73.05 77.00 71.45 72.30 2114 77
08-06-2018 73.40 73.80 72.40 72.80 2209 40
07-06-2018 69.85 74.00 69.85 73.60 10362 102
06-06-2018 74.00 74.80 68.10 69.70 8842 50
05-06-2018 70.00 75.00 68.00 70.45 24898 183
04-06-2018 73.00 78.25 73.00 74.10 18749 96
01-06-2018 76.00 79.90 72.35 73.85 21469 195
31-05-2018 80.90 80.90 76.00 76.85 13134 91
30-05-2018 83.40 83.40 79.00 81.05 8262 70
29-05-2018 80.20 81.20 78.60 79.55 1555 14
28-05-2018 79.95 82.00 78.00 79.65 5001 119

Back to Top