You are here » Home » Companies » Company Overview » Indo Amines Ltd

Indo Amines Ltd.

BSE: 524648 Sector: Industrials
NSE: INDOAMIN ISIN Code: INE760F01028
BSE 00:00 | 04 Oct 117.75 -0.40
(-0.34%)
OPEN

120.95

HIGH

122.05

LOW

117.15

NSE 00:00 | 04 Oct 118.05 -0.35
(-0.30%)
OPEN

122.95

HIGH

122.95

LOW

117.10

OPEN 120.95
PREVIOUS CLOSE 118.15
VOLUME 12397
52-Week high 176.00
52-Week low 70.25
P/E 30.35
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.95
CLOSE 118.15
VOLUME 12397
52-Week high 176.00
52-Week low 70.25
P/E 30.35
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Amines Ltd. (INDOAMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 120.95 122.05 117.15 117.75 12397 1076
03-10-2022 115.05 120.90 115.05 118.15 15397 1005
30-09-2022 116.25 118.35 115.00 116.80 17623 862
29-09-2022 119.35 122.40 115.85 117.60 9483 596
28-09-2022 115.95 118.50 114.35 116.95 24127 941
27-09-2022 117.15 121.95 116.30 116.90 14742 792
26-09-2022 120.70 125.05 115.75 116.70 25416 1431
23-09-2022 133.55 133.55 124.45 126.15 31266 1419
22-09-2022 130.60 135.55 130.50 131.85 18305 894
21-09-2022 138.20 140.70 132.15 133.15 19973 889
20-09-2022 132.10 142.55 132.10 138.35 51735 1954
19-09-2022 133.55 137.55 131.25 132.10 8283 565
16-09-2022 140.40 141.75 134.00 135.45 10360 623
15-09-2022 148.50 153.00 138.10 140.35 32768 1117
14-09-2022 142.15 148.20 131.65 146.50 66360 2721
13-09-2022 137.85 141.60 135.80 140.75 23762 880
12-09-2022 136.05 138.00 132.30 135.25 31602 1431
09-09-2022 143.90 143.90 136.05 136.95 16699 719
08-09-2022 142.00 144.00 139.25 140.65 18621 917
07-09-2022 140.10 144.25 140.00 140.75 16468 683

Back to Top

.