You are here » Home » Companies » Company Overview » Indo Amines Ltd

Indo Amines Ltd.

BSE: 524648 Sector: Industrials
NSE: N.A. ISIN Code: INE760F01010
BSE 00:00 | 04 Aug 320.75 -16.85
(-4.99%)
OPEN

320.75

HIGH

320.75

LOW

320.75

NSE 05:30 | 01 Jan Indo Amines Ltd
OPEN 320.75
PREVIOUS CLOSE 337.60
VOLUME 5079
52-Week high 374.05
52-Week low 49.00
P/E 30.03
Mkt Cap.(Rs cr) 1,134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.75
CLOSE 337.60
VOLUME 5079
52-Week high 374.05
52-Week low 49.00
P/E 30.03
Mkt Cap.(Rs cr) 1,134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Amines Ltd. (INDOAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 320.75 320.75 320.75 320.75 5079 214
03-08-2021 337.60 337.60 337.60 337.60 6598 235
02-08-2021 355.35 355.35 355.35 355.35 23092 620
30-07-2021 374.05 374.05 366.00 374.05 89490 1610
29-07-2021 356.25 356.25 345.00 356.25 40583 570
28-07-2021 334.00 339.30 307.00 339.30 198831 3885
27-07-2021 318.40 323.15 301.00 323.15 303599 4062
26-07-2021 303.80 307.80 300.00 307.80 103415 1209
23-07-2021 293.15 293.15 286.50 293.15 48300 425
22-07-2021 279.20 279.20 275.00 279.20 55083 452
20-07-2021 262.80 265.95 255.05 265.95 153590 1743
19-07-2021 248.90 253.30 240.00 253.30 111471 1673
16-07-2021 247.90 248.50 224.90 241.25 235739 3384
15-07-2021 235.90 236.70 235.90 236.70 31695 251
14-07-2021 223.70 225.45 216.00 225.45 127780 1017
13-07-2021 209.70 214.75 209.00 214.75 55664 436
12-07-2021 198.00 204.55 198.00 204.55 141880 854
09-07-2021 197.00 197.00 185.00 194.85 73274 961
08-07-2021 196.30 196.30 187.20 194.05 129666 1502
07-07-2021 181.00 187.55 178.00 187.00 89135 1205

Back to Top

.