You are here » Home » Companies » Company Overview » Indo Asia Finance Ltd

Indo Asia Finance Ltd.

BSE: 530747 Sector: Financials
NSE: N.A. ISIN Code: INE807A01010
BSE 00:00 | 11 Aug 11.72 -0.60
(-4.87%)
OPEN

12.34

HIGH

12.70

LOW

11.36

NSE 05:30 | 01 Jan Indo Asia Finance Ltd
OPEN 12.34
PREVIOUS CLOSE 12.32
VOLUME 2594
52-Week high 17.85
52-Week low 5.96
P/E 13.47
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.34
CLOSE 12.32
VOLUME 2594
52-Week high 17.85
52-Week low 5.96
P/E 13.47
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Asia Finance Ltd. (INDOASIAFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 12.34 12.70 11.36 11.72 2594 30
10-08-2022 12.50 12.50 10.82 12.32 1892 53
08-08-2022 11.42 12.01 11.00 11.46 4098 49
05-08-2022 10.72 11.79 9.65 10.92 8809 48
04-08-2022 11.27 11.35 10.27 10.72 542 30
03-08-2022 10.83 10.86 9.84 10.81 668 28
02-08-2022 9.88 10.37 9.79 10.35 812 32
01-08-2022 9.36 9.88 8.94 9.88 4083 54
29-07-2022 9.42 9.42 9.41 9.41 1055 4
28-07-2022 9.35 9.84 9.35 9.82 1706 23
27-07-2022 9.85 9.85 9.84 9.84 61 7
26-07-2022 10.54 10.54 9.79 9.84 380 15
25-07-2022 10.60 10.60 9.75 10.24 1217 10
22-07-2022 10.40 10.40 10.00 10.22 464 10
21-07-2022 9.68 10.20 9.27 9.98 229 18
20-07-2022 8.82 9.73 8.81 9.73 2208 18
19-07-2022 8.65 9.28 8.57 9.27 1454 18
18-07-2022 9.69 9.69 8.78 9.00 5597 21
15-07-2022 9.50 9.60 9.23 9.23 246 7
14-07-2022 9.80 9.80 9.12 9.71 1145 21

Back to Top

.