You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2014 6.44 6.44 6.44 6.44 855 4
24-07-2014 6.14 6.14 6.14 6.14 40 6
23-07-2014 5.85 5.85 5.85 5.85 5 2
21-07-2014 5.58 5.58 5.58 5.58 452 4
18-07-2014 5.88 5.88 5.32 5.32 298 5
17-07-2014 5.60 5.60 5.60 5.60 1 2
07-07-2014 5.63 5.63 5.35 5.35 1286 11
04-07-2014 6.10 6.21 5.63 5.63 4200 37
03-07-2014 5.92 5.92 5.92 5.92 370 6
02-07-2014 6.24 6.84 6.23 6.23 181 10
01-07-2014 6.55 6.55 6.55 6.55 255 9
30-06-2014 7.00 7.60 6.89 6.89 3160 22
27-06-2014 7.25 7.25 7.25 7.25 1 2
26-06-2014 7.63 7.63 7.63 7.63 1 2
11-06-2014 7.63 7.63 7.63 7.63 100 2
06-06-2014 7.63 7.63 7.63 7.63 361 12
05-06-2014 8.05 8.05 8.04 8.04 639 9
04-06-2014 8.47 8.47 8.46 8.46 345 8
03-06-2014 8.85 8.90 8.85 8.90 145 6
29-05-2014 9.30 9.30 9.30 9.30 50 2

Back to Top