You are here » Home » Companies » Company Overview » Indo Borax & Chemicals Ltd

Indo Borax & Chemicals Ltd.

BSE: 524342 Sector: Industrials
NSE: N.A. ISIN Code: INE803D01013
BSE 00:00 | 19 Jun 502.20 -9.10
(-1.78%)
OPEN

506.05

HIGH

518.75

LOW

500.00

NSE 05:30 | 01 Jan Indo Borax & Chemicals Ltd
OPEN 506.05
PREVIOUS CLOSE 511.30
VOLUME 549
52-Week high 610.00
52-Week low 272.10
P/E 12.28
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 506.05
CLOSE 511.30
VOLUME 549
52-Week high 610.00
52-Week low 272.10
P/E 12.28
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Borax & Chemicals Ltd. (INDOBORAXCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 506.05 518.75 500.00 502.20 549 23
18-06-2018 504.50 517.85 504.50 511.30 931 47
15-06-2018 502.00 516.95 502.00 506.90 747 23
14-06-2018 504.00 518.00 498.10 506.90 1533 40
13-06-2018 506.00 517.95 495.05 509.50 516 34
12-06-2018 520.00 520.00 500.00 511.05 689 26
11-06-2018 530.00 530.00 512.00 512.00 642 31
08-06-2018 520.00 520.00 505.50 512.50 288 18
07-06-2018 484.00 525.00 484.00 517.30 710 35
06-06-2018 483.00 509.00 460.00 500.40 1017 81
05-06-2018 504.00 521.80 421.00 484.30 4490 146
04-06-2018 535.00 540.05 520.00 522.05 1102 37
01-06-2018 562.00 565.00 525.00 532.00 3897 132
31-05-2018 540.00 590.00 510.00 545.35 13161 330
30-05-2018 497.00 518.95 497.00 513.55 505 34
29-05-2018 514.90 514.95 510.95 511.00 290 5
28-05-2018 518.95 520.00 501.20 510.25 453 27
25-05-2018 510.00 516.95 498.10 504.75 574 18
24-05-2018 518.95 523.00 507.05 507.05 346 17
23-05-2018 522.85 522.85 497.00 517.00 2409 79

Back to Top