You are here » Home » Companies » Company Overview » Indo Borax & Chemicals Ltd

Indo Borax & Chemicals Ltd.

BSE: 524342 Sector: Industrials
NSE: N.A. ISIN Code: INE803D01013
BSE 11:03 | 16 Dec 329.00 5.55
(1.72%)
OPEN

328.00

HIGH

329.00

LOW

320.00

NSE 05:30 | 01 Jan Indo Borax & Chemicals Ltd
OPEN 328.00
PREVIOUS CLOSE 323.45
VOLUME 57
52-Week high 579.95
52-Week low 316.25
P/E 7.42
Mkt Cap.(Rs cr) 106
Buy Price 321.00
Buy Qty 11.00
Sell Price 329.00
Sell Qty 196.00
OPEN 328.00
CLOSE 323.45
VOLUME 57
52-Week high 579.95
52-Week low 316.25
P/E 7.42
Mkt Cap.(Rs cr) 106
Buy Price 321.00
Buy Qty 11.00
Sell Price 329.00
Sell Qty 196.00

Indo Borax & Chemicals Ltd. (INDOBORAXCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 319.00 329.95 316.25 323.45 403 25
12-12-2019 318.25 330.00 318.25 322.80 557 23
11-12-2019 317.05 333.95 317.05 331.30 402 26
10-12-2019 331.75 346.80 320.20 327.50 541 27
09-12-2019 343.55 346.95 330.00 334.80 1146 55
06-12-2019 352.00 352.00 342.00 342.55 458 19
04-12-2019 353.95 353.95 341.05 352.00 426 22
03-12-2019 346.25 350.00 346.20 347.15 556 24
02-12-2019 356.00 356.00 345.00 345.00 481 16
29-11-2019 355.00 364.00 350.25 355.00 268 16
28-11-2019 366.95 366.95 355.05 355.05 137 17
27-11-2019 367.00 367.00 355.25 355.25 867 35
26-11-2019 379.00 379.00 361.10 361.50 193 14
25-11-2019 353.50 376.90 353.50 365.95 1433 37
22-11-2019 384.95 384.95 364.10 372.50 321 19
21-11-2019 350.05 399.00 345.05 385.50 5088 129
20-11-2019 347.05 366.90 346.50 348.95 554 25
19-11-2019 389.95 389.95 356.10 362.65 334 24
18-11-2019 332.05 400.00 325.00 374.00 4098 125
15-11-2019 348.00 350.00 340.60 340.60 485 34

Back to Top