You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE 00:00 | 17 Jul 2.51 0
(0.00%)
OPEN

2.51

HIGH

2.51

LOW

2.51

NSE 05:30 | 01 Jan Indo-City Infotech Ltd
OPEN 2.51
PREVIOUS CLOSE 2.51
VOLUME 100
52-Week high 5.64
52-Week low 2.05
P/E 83.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.51
CLOSE 2.51
VOLUME 100
52-Week high 5.64
52-Week low 2.05
P/E 83.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 2.51 2.51 2.51 2.51 100 1
09-07-2018 2.51 2.51 2.51 2.51 200 2
06-07-2018 2.57 2.57 2.57 2.57 200 1
03-07-2018 2.70 2.70 2.70 2.70 3000 1
25-06-2018 2.94 2.94 2.66 2.66 400 8
20-06-2018 2.80 2.80 2.80 2.80 51 2
12-06-2018 2.80 2.80 2.80 2.80 25 1
11-06-2018 2.89 2.89 2.89 2.89 100 1
07-06-2018 2.89 2.89 2.89 2.89 20 1
04-06-2018 2.76 2.76 2.76 2.76 15 1
01-06-2018 2.76 2.76 2.76 2.76 500 2
31-05-2018 2.90 2.90 2.90 2.90 450 5
30-05-2018 3.05 3.05 3.05 3.05 40 1
28-05-2018 3.21 3.21 3.21 3.21 180 1
25-05-2018 3.37 3.37 3.37 3.37 10 1
23-05-2018 3.54 3.54 3.54 3.54 25 1
21-05-2018 3.72 3.72 3.72 3.72 50 1
18-05-2018 3.91 3.91 3.91 3.91 100 1
16-05-2018 4.11 4.11 4.11 4.11 10 1
11-05-2018 4.30 4.32 4.30 4.32 1000 3

Back to Top