You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE 00:00 | 14 Nov 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Indo-City Infotech Ltd
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 400
52-Week high 4.65
52-Week low 2.12
P/E 18.75
Mkt Cap.(Rs cr) 3
Buy Price 3.45
Buy Qty 100.00
Sell Price 2.95
Sell Qty 500.00
OPEN 3.00
CLOSE 3.00
VOLUME 400
52-Week high 4.65
52-Week low 2.12
P/E 18.75
Mkt Cap.(Rs cr) 3
Buy Price 3.45
Buy Qty 100.00
Sell Price 2.95
Sell Qty 500.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 3.00 3.00 3.00 3.00 400 3
08-11-2019 3.00 3.00 3.00 3.00 1 1
07-11-2019 3.07 3.07 3.07 3.07 10 1
31-10-2019 3.23 3.23 3.23 3.23 100 1
27-10-2019 3.40 3.40 3.40 3.40 100 2
09-10-2019 3.57 3.57 3.57 3.57 100 1
04-10-2019 3.75 3.75 3.75 3.75 1 1
01-10-2019 3.75 3.75 3.75 3.75 10 1
30-09-2019 3.63 3.75 3.45 3.75 1280 5
27-09-2019 3.63 3.63 3.63 3.63 500 5
26-09-2019 4.00 4.00 3.82 3.82 1538 5
25-09-2019 4.02 4.02 4.02 4.02 200 2
24-09-2019 3.66 3.84 3.48 3.84 1551 14
20-09-2019 4.00 4.03 3.66 3.66 1700 7
19-09-2019 3.85 3.85 3.85 3.85 1000 6
18-09-2019 3.53 3.68 3.53 3.68 1000 2
13-09-2019 3.22 3.53 3.22 3.53 1600 4
11-09-2019 3.55 3.55 3.55 3.55 100 1
09-09-2019 3.73 3.73 3.73 3.73 100 1
16-08-2019 3.92 3.92 3.92 3.92 1 1

Back to Top