You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE 00:00 | 03 Aug 5.50 0.13
(2.42%)
OPEN

5.55

HIGH

5.55

LOW

5.50

NSE 05:30 | 01 Jan Indo-City Infotech Ltd
OPEN 5.55
PREVIOUS CLOSE 5.37
VOLUME 4060
52-Week high 5.55
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.55
CLOSE 5.37
VOLUME 4060
52-Week high 5.55
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 5.55 5.55 5.50 5.50 4060 14
02-08-2021 5.39 5.39 4.89 5.37 1428 11
30-07-2021 5.14 5.14 4.67 5.14 13294 18
29-07-2021 4.90 4.90 4.90 4.90 12140 19
28-07-2021 4.67 4.67 4.66 4.67 5269 24
27-07-2021 4.10 4.48 4.10 4.45 6617 19
26-07-2021 4.08 4.27 4.07 4.27 12735 10
23-07-2021 4.07 4.07 4.07 4.07 200 2
22-07-2021 4.27 4.27 4.07 4.07 4802 8
20-07-2021 4.07 4.07 4.07 4.07 7000 4
19-07-2021 4.28 4.28 4.07 4.07 5727 10
16-07-2021 4.71 4.71 4.28 4.28 6206 7
15-07-2021 4.30 4.50 4.30 4.50 501 6
14-07-2021 4.52 4.52 4.30 4.30 2054 8
13-07-2021 4.52 4.52 4.52 4.52 3608 13
12-07-2021 4.35 4.75 4.35 4.75 1982 15
09-07-2021 4.32 4.53 4.32 4.53 766 9
08-07-2021 4.69 4.69 4.32 4.32 3519 12
07-07-2021 4.54 4.54 4.54 4.54 2 2
06-07-2021 4.55 4.55 4.54 4.54 511 4

Back to Top

.