You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE 11:37 | 03 Oct 6.68 0
(0.00%)
OPEN

5.79

HIGH

6.68

LOW

5.79

NSE 05:30 | 01 Jan Indo-City Infotech Ltd
OPEN 5.79
PREVIOUS CLOSE 6.68
VOLUME 152
52-Week high 16.33
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.85
Buy Qty 3500.00
Sell Price 6.25
Sell Qty 50.00
OPEN 5.79
CLOSE 6.68
VOLUME 152
52-Week high 16.33
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.85
Buy Qty 3500.00
Sell Price 6.25
Sell Qty 50.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 5.03 6.76 5.03 6.68 1099 12
29-09-2022 6.19 6.20 6.19 6.19 5732 18
28-09-2022 6.10 6.47 6.10 6.19 8565 22
27-09-2022 7.00 7.00 5.60 5.60 4044 20
26-09-2022 6.41 6.41 6.35 6.35 1451 9
23-09-2022 6.90 6.90 6.40 6.41 3027 18
22-09-2022 6.50 7.88 6.50 7.10 5332 23
21-09-2022 6.01 8.00 6.01 8.00 3681 17
20-09-2022 6.30 6.70 6.30 6.69 9402 16
19-09-2022 6.40 6.40 6.30 6.30 1066 9
16-09-2022 6.45 6.45 6.40 6.40 2753 15
15-09-2022 6.48 6.48 6.45 6.45 2616 11
14-09-2022 6.10 6.25 6.10 6.25 3014 10
13-09-2022 6.30 6.30 6.10 6.10 868 13
12-09-2022 6.39 6.39 6.01 6.29 1403 14
09-09-2022 6.00 6.00 5.85 6.00 2489 10
08-09-2022 6.18 6.18 5.85 5.85 1208 8
07-09-2022 6.01 6.43 6.01 6.18 5954 18
06-09-2022 5.88 6.35 5.88 5.99 3898 21
05-09-2022 7.09 7.09 5.61 5.87 25489 56

Back to Top

.