You are here » Home » Companies » Company Overview » Indo Cotspin Ltd

Indo Cotspin Ltd.

BSE: 538838 Sector: Industrials
NSE: N.A. ISIN Code: INE407P01017
BSE 00:00 | 10 Aug 17.25 0
(0.00%)
OPEN

17.25

HIGH

17.25

LOW

17.25

NSE 05:30 | 01 Jan Indo Cotspin Ltd
OPEN 17.25
PREVIOUS CLOSE 17.25
VOLUME 5000
52-Week high 54.35
52-Week low 10.04
P/E 27.38
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.25
VOLUME 5000
52-Week high 54.35
52-Week low 10.04
P/E 27.38
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Cotspin Ltd. (INDOCOTSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 17.25 17.25 17.25 17.25 5000 4
03-08-2022 16.69 16.69 16.69 16.69 1 1
02-08-2022 15.22 15.90 15.22 15.90 2 2
01-08-2022 15.22 15.22 15.22 15.22 8 1
28-07-2022 15.10 15.10 14.35 14.50 101 5
21-07-2022 15.10 15.10 15.10 15.10 1 1
20-07-2022 15.85 15.85 15.10 15.10 100 2
18-07-2022 15.85 15.85 15.85 15.85 2 2
14-07-2022 15.85 15.85 15.85 15.85 1 1
11-07-2022 15.85 15.85 15.85 15.85 1 1
07-07-2022 15.85 15.85 15.85 15.85 400 1
05-07-2022 16.65 16.65 16.65 16.65 200 1
01-07-2022 17.50 17.50 17.50 17.50 402 2
29-06-2022 19.35 19.35 18.40 18.40 150 2
28-06-2022 19.35 19.35 19.35 19.35 1 1
24-06-2022 19.35 20.35 19.35 19.35 204 3
22-06-2022 20.35 20.40 20.35 20.35 71 5
21-06-2022 21.40 21.40 21.40 21.40 10 1
20-06-2022 23.65 24.50 22.50 22.50 700 6
17-06-2022 23.65 23.65 23.65 23.65 22 2

Back to Top

.