You are here » Home » Companies » Company Overview » Indo Cotspin Ltd

Indo Cotspin Ltd.

BSE: 538838 Sector: Industrials
NSE: N.A. ISIN Code: INE407P01017
BSE 00:00 | 16 May Indo Cotspin Ltd
NSE 05:30 | 01 Jan Indo Cotspin Ltd
OPEN 19.50
PREVIOUS CLOSE 19.50
VOLUME 50
52-Week high 19.50
52-Week low 12.00
P/E 88.64
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.50
VOLUME 50
52-Week high 19.50
52-Week low 12.00
P/E 88.64
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Cotspin Ltd. (INDOCOTSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 19.50 19.50 19.50 19.50 50 1
14-05-2018 18.60 18.60 18.60 18.60 50 1
08-05-2018 18.60 18.60 18.60 18.60 360 2
07-05-2018 17.75 17.75 17.75 17.75 150 2
04-05-2018 16.95 16.95 16.95 16.95 100 1
03-05-2018 16.15 16.15 16.15 16.15 139 1
02-05-2018 15.40 15.40 15.40 15.40 700 1
27-04-2018 15.30 15.30 15.30 15.30 200 1
25-04-2018 14.58 14.58 14.58 14.58 100 1
24-04-2018 13.89 13.89 13.89 13.89 500 1
20-04-2018 13.23 13.23 13.23 13.23 500 1
19-04-2018 12.60 12.60 12.60 12.60 200 1
16-08-2017 12.52 12.52 12.00 12.00 20 2
06-03-2017 11.93 11.93 11.93 11.93 40 1
20-01-2017 11.93 11.93 11.93 11.93 50 1
12-01-2017 11.37 11.37 11.37 11.37 25 1
02-01-2017 10.83 10.83 10.83 10.83 3 1
04-11-2016 11.40 11.40 11.40 11.40 470 2
28-09-2016 11.99 11.99 11.99 11.99 100 1
27-09-2016 12.62 12.62 12.62 12.62 100 1

Back to Top