You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE 00:00 | 19 Feb 61.05 4.95
(8.82%)
OPEN

55.75

HIGH

62.40

LOW

55.75

NSE 00:00 | 19 Feb 61.05 4.95
(8.82%)
OPEN

56.95

HIGH

61.50

LOW

56.30

OPEN 55.75
PREVIOUS CLOSE 56.10
VOLUME 50305
52-Week high 69.30
52-Week low 30.00
P/E 6.27
Mkt Cap.(Rs cr) 1,205
Buy Price 61.05
Buy Qty 453.00
Sell Price 62.00
Sell Qty 1.00
OPEN 55.75
CLOSE 56.10
VOLUME 50305
52-Week high 69.30
52-Week low 30.00
P/E 6.27
Mkt Cap.(Rs cr) 1,205
Buy Price 61.05
Buy Qty 453.00
Sell Price 62.00
Sell Qty 1.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 55.75 62.40 55.75 61.05 50305 853
18-02-2020 56.00 56.50 56.00 56.10 8631 93
17-02-2020 58.70 59.00 55.25 55.90 16878 276
14-02-2020 58.55 60.15 56.85 57.55 42290 1618
13-02-2020 60.70 63.15 57.50 58.55 65271 1490
12-02-2020 54.90 62.00 53.05 60.70 137133 1230
11-02-2020 48.55 56.40 47.20 54.30 108269 1409
10-02-2020 49.90 51.70 48.25 48.55 12296 603
07-02-2020 49.55 50.30 48.75 49.25 11322 378
06-02-2020 48.70 51.00 48.70 49.15 23613 659
05-02-2020 51.55 52.40 47.85 48.65 14524 668
04-02-2020 52.05 54.00 50.90 52.50 35288 1424
03-02-2020 53.25 54.00 51.05 53.55 7654 241
01-02-2020 53.35 53.80 52.65 52.85 18071 155
31-01-2020 54.15 54.15 52.90 53.75 16482 173
30-01-2020 54.85 55.00 53.10 53.80 10625 378
29-01-2020 54.55 55.80 54.30 55.10 2404 128
28-01-2020 55.00 55.20 52.80 53.50 16013 696
27-01-2020 56.00 57.00 53.00 54.00 13151 602
24-01-2020 57.55 58.50 56.20 56.65 4453 171

Back to Top