You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE 14:09 | 17 Jul 79.55 2.30
(2.98%)
OPEN

77.00

HIGH

81.60

LOW

75.50

NSE 13:59 | 17 Jul 80.00 2.85
(3.69%)
OPEN

75.00

HIGH

81.80

LOW

74.95

OPEN 77.00
PREVIOUS CLOSE 77.25
VOLUME 51798
52-Week high 169.30
52-Week low 59.00
P/E 11.98
Mkt Cap.(Rs cr) 1,570
Buy Price 79.55
Buy Qty 6.00
Sell Price 79.90
Sell Qty 74.00
OPEN 77.00
CLOSE 77.25
VOLUME 51798
52-Week high 169.30
52-Week low 59.00
P/E 11.98
Mkt Cap.(Rs cr) 1,570
Buy Price 79.55
Buy Qty 6.00
Sell Price 79.90
Sell Qty 74.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 76.50 79.90 70.40 77.25 126862 1467
13-07-2018 80.85 82.00 75.10 76.20 59098 666
12-07-2018 80.70 82.55 79.80 81.40 111070 1236
11-07-2018 80.40 82.80 79.10 80.40 117803 1133
10-07-2018 79.40 81.65 76.50 80.55 184573 1642
09-07-2018 72.95 80.00 72.50 78.85 279009 3263
06-07-2018 70.50 73.90 68.85 72.40 100736 1138
05-07-2018 67.65 71.10 65.60 69.80 121459 1414
04-07-2018 60.20 69.95 59.90 68.30 348952 3390
03-07-2018 60.60 62.00 59.10 60.05 33030 357
02-07-2018 60.35 62.50 59.00 60.50 87707 1154
29-06-2018 61.30 64.15 61.00 62.00 68819 895
28-06-2018 64.50 65.15 60.70 61.65 36086 500
27-06-2018 67.00 67.90 61.00 63.80 93814 1016
26-06-2018 68.50 70.10 66.95 67.45 27195 411
25-06-2018 70.35 71.90 67.35 68.65 29204 314
22-06-2018 69.55 72.40 68.00 70.65 38911 603
21-06-2018 71.85 71.85 69.35 69.65 33315 479
20-06-2018 71.90 72.35 70.00 71.40 53386 470
19-06-2018 75.95 76.15 71.70 73.50 240523 2673

Back to Top