You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE 00:00 | 30 Sep 136.10 -0.35
(-0.26%)
OPEN

136.15

HIGH

137.75

LOW

132.75

NSE 00:00 | 30 Sep 136.05 -0.15
(-0.11%)
OPEN

135.20

HIGH

137.85

LOW

134.30

OPEN 136.15
PREVIOUS CLOSE 136.45
VOLUME 63572
52-Week high 314.80
52-Week low 119.70
P/E 8.09
Mkt Cap.(Rs cr) 2,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.15
CLOSE 136.45
VOLUME 63572
52-Week high 314.80
52-Week low 119.70
P/E 8.09
Mkt Cap.(Rs cr) 2,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 136.15 137.75 132.75 136.10 63572 1747
29-09-2022 141.00 141.75 134.85 136.45 93968 2986
28-09-2022 134.90 141.00 134.90 138.50 92031 2415
27-09-2022 140.05 141.80 136.55 139.15 119945 2502
26-09-2022 142.65 145.00 134.35 138.40 50307 2235
23-09-2022 152.75 152.75 145.60 146.30 29589 1010
22-09-2022 145.80 153.30 145.80 150.60 86577 2323
21-09-2022 153.45 154.70 146.50 148.05 99551 2761
20-09-2022 147.05 158.55 147.05 154.05 84655 2359
19-09-2022 148.95 150.30 145.35 146.00 53144 1520
16-09-2022 155.75 158.20 148.55 150.55 52617 1576
15-09-2022 161.00 161.00 155.70 156.65 43289 1385
14-09-2022 154.45 161.95 154.45 159.00 30562 1007
13-09-2022 163.20 163.20 157.10 158.10 31063 1176
12-09-2022 156.30 163.35 156.30 160.75 46849 1569
09-09-2022 164.10 165.25 160.00 160.40 67560 2175
08-09-2022 161.20 167.05 161.20 163.40 31572 1182
07-09-2022 162.45 163.25 159.95 161.80 27221 827
06-09-2022 162.15 165.00 158.50 161.15 24870 1052
05-09-2022 158.65 165.85 156.95 162.50 25713 1028

Back to Top

.