You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE 00:00 | 23 Jul 226.30 7.60
(3.48%)
OPEN

221.40

HIGH

230.95

LOW

220.75

NSE 00:00 | 23 Jul 226.50 7.30
(3.33%)
OPEN

220.50

HIGH

231.00

LOW

220.50

OPEN 221.40
PREVIOUS CLOSE 218.70
VOLUME 88179
52-Week high 230.95
52-Week low 39.95
P/E 17.17
Mkt Cap.(Rs cr) 4,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.40
CLOSE 218.70
VOLUME 88179
52-Week high 230.95
52-Week low 39.95
P/E 17.17
Mkt Cap.(Rs cr) 4,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 221.40 230.95 220.75 226.30 88179 2390
22-07-2021 204.60 223.10 204.60 218.70 128957 3408
20-07-2021 200.20 208.50 195.00 204.40 54302 1282
19-07-2021 205.00 213.80 197.30 205.70 156938 3746
16-07-2021 203.80 209.00 201.50 207.30 88317 2065
15-07-2021 208.00 208.30 198.05 199.15 70036 1868
14-07-2021 190.00 209.60 190.00 206.15 251554 5005
13-07-2021 191.90 191.90 186.50 187.95 37582 949
12-07-2021 184.00 190.75 184.00 188.50 49232 1179
09-07-2021 182.35 184.75 180.55 183.30 80564 1880
08-07-2021 186.00 192.85 178.95 183.90 125606 2694
07-07-2021 186.50 188.25 182.50 184.80 54199 1470
06-07-2021 178.00 188.95 171.65 184.30 299358 6783
05-07-2021 173.95 176.00 171.50 173.95 30689 808
02-07-2021 173.90 173.90 169.15 171.35 58945 977
01-07-2021 173.55 173.55 165.75 166.50 68734 1888
30-06-2021 175.60 176.35 168.75 170.30 46345 1164
29-06-2021 174.25 179.75 173.00 175.60 128744 2528
28-06-2021 174.20 180.90 172.55 175.20 150751 2831
25-06-2021 168.65 174.20 168.60 171.60 62982 1078

Back to Top

.