You are here » Home » Companies » Company Overview » Indo Credit Capital Ltd

Indo Credit Capital Ltd.

BSE: 526887 Sector: Financials
NSE: N.A. ISIN Code: INE147D01015
BSE 00:00 | 20 Apr Indo Credit Capital Ltd
NSE 05:30 | 01 Jan Indo Credit Capital Ltd
OPEN 0.66
PREVIOUS CLOSE 0.66
VOLUME 100
52-Week high 0.91
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.66
CLOSE 0.66
VOLUME 100
52-Week high 0.91
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Credit Capital Ltd. (INDOCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 0.66 0.66 0.66 0.66 100 1
21-03-2018 0.63 0.63 0.63 0.63 25 1
30-01-2018 0.66 0.66 0.66 0.66 1000 4
19-12-2017 0.69 0.69 0.69 0.69 100 2
15-12-2017 0.72 0.72 0.72 0.72 1025 2
11-12-2017 0.69 0.69 0.69 0.69 500 2
28-11-2017 0.72 0.72 0.72 0.72 600 4
20-11-2017 0.75 0.75 0.75 0.75 300 2
06-11-2017 0.76 0.76 0.75 0.75 200 2
27-10-2017 0.76 0.76 0.76 0.76 1000 2
23-10-2017 0.80 0.80 0.80 0.80 600 1
18-09-2017 0.85 0.85 0.85 0.85 600 3
31-08-2017 0.87 0.87 0.87 0.87 200 2
12-07-2017 0.91 0.91 0.91 0.91 4700 1
03-07-2017 0.91 0.91 0.91 0.91 199 1
19-06-2017 0.91 0.91 0.91 0.91 1 1
24-05-2017 0.91 0.91 0.91 0.91 10 1
22-05-2017 0.95 0.95 0.95 0.95 60 1
19-05-2017 1.00 1.00 1.00 1.00 1030 3
16-05-2017 1.05 1.05 1.05 1.05 1000 1

Back to Top