You are here » Home » Companies » Company Overview » Indo Credit Capital Ltd

Indo Credit Capital Ltd.

BSE: 526887 Sector: Financials
NSE: N.A. ISIN Code: INE147D01015
BSE 00:00 | 08 Aug 1.74 0.08
(4.82%)
OPEN

1.74

HIGH

1.74

LOW

1.74

NSE 05:30 | 01 Jan Indo Credit Capital Ltd
OPEN 1.74
PREVIOUS CLOSE 1.66
VOLUME 550
52-Week high 1.74
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.74
CLOSE 1.66
VOLUME 550
52-Week high 1.74
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Credit Capital Ltd. (INDOCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1.74 1.74 1.74 1.74 550 2
01-08-2022 1.66 1.66 1.66 1.66 10 1
06-06-2022 1.66 1.74 1.66 1.74 2350 6
16-05-2022 1.74 1.74 1.74 1.74 1 1
25-04-2022 1.74 1.74 1.73 1.74 751 5
01-04-2022 1.66 1.66 1.66 1.66 100 1
31-03-2022 1.74 1.74 1.74 1.74 1000 3
10-01-2022 1.66 1.66 1.66 1.66 500 1
03-01-2022 1.59 1.59 1.59 1.59 172 1
06-12-2021 1.59 1.59 1.59 1.59 650 3
22-11-2021 1.59 1.59 1.59 1.59 220 2
09-11-2021 1.52 1.52 1.52 1.52 100 2
08-11-2021 1.45 1.45 1.45 1.45 1 1
04-11-2021 1.39 1.39 1.39 1.39 1 1
03-11-2021 1.33 1.33 1.33 1.33 100 1
02-11-2021 1.27 1.27 1.27 1.27 1 1
29-10-2021 1.21 1.21 1.21 1.21 10 1
28-10-2021 1.16 1.16 1.16 1.16 100 1
26-10-2021 1.11 1.11 1.11 1.11 100 1
21-10-2021 1.06 1.06 1.06 1.06 10 1

Back to Top

.