You are here » Home » Companies » Company Overview » Indo Euro Indchem Ltd

Indo Euro Indchem Ltd.

BSE: 524458 Sector: Industrials
NSE: N.A. ISIN Code: INE319N01019
BSE 00:00 | 04 Aug 11.33 -0.59
(-4.95%)
OPEN

11.80

HIGH

11.80

LOW

11.33

NSE 05:30 | 01 Jan Indo Euro Indchem Ltd
OPEN 11.80
PREVIOUS CLOSE 11.92
VOLUME 511
52-Week high 17.75
52-Week low 4.38
P/E 161.86
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.80
CLOSE 11.92
VOLUME 511
52-Week high 17.75
52-Week low 4.38
P/E 161.86
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Euro Indchem Ltd. (INDOEUROINDCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 11.91 11.92 11.91 11.92 111 6
02-08-2021 12.53 12.53 12.53 12.53 2669 22
30-07-2021 13.18 13.18 13.18 13.18 104 4
29-07-2021 13.87 13.87 13.87 13.87 30 4
27-07-2021 14.59 14.59 14.59 14.59 26 4
26-07-2021 16.50 16.50 15.35 15.35 251 4
23-07-2021 17.00 17.00 16.15 16.15 433 10
22-07-2021 17.50 17.75 17.00 17.00 2526 28
20-07-2021 16.59 16.91 16.59 16.91 1109 15
19-07-2021 15.85 16.11 15.85 16.11 1772 13
16-07-2021 14.62 15.35 14.62 15.35 566 8
15-07-2021 14.62 14.62 14.50 14.62 2405 19
14-07-2021 13.96 13.96 13.30 13.93 378 11
13-07-2021 13.00 13.30 13.00 13.30 280 7
12-07-2021 12.35 12.70 12.10 12.70 1544 18
09-07-2021 11.80 12.10 11.80 12.10 1251 14
08-07-2021 11.53 11.53 11.53 11.53 811 9
07-07-2021 11.60 11.68 10.99 10.99 579 12
06-07-2021 11.10 11.13 11.10 11.13 3411 13
05-07-2021 10.15 10.65 10.15 10.60 1572 18

Back to Top

.