You are here » Home » Companies » Company Overview » Indo Euro Indchem Ltd

Indo Euro Indchem Ltd.

BSE: 524458 Sector: Industrials
NSE: N.A. ISIN Code: INE319N01019
BSE 00:00 | 04 Oct 29.95 1.40
(4.90%)
OPEN

29.95

HIGH

29.95

LOW

29.95

NSE 05:30 | 01 Jan Indo Euro Indchem Ltd
OPEN 29.95
PREVIOUS CLOSE 28.55
VOLUME 2156
52-Week high 29.95
52-Week low 7.55
P/E 33.65
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 28.55
VOLUME 2156
52-Week high 29.95
52-Week low 7.55
P/E 33.65
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Euro Indchem Ltd. (INDOEUROINDCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 29.95 29.95 29.95 29.95 2156 8
03-10-2022 28.55 28.55 28.55 28.55 4944 17
30-09-2022 27.21 27.21 27.21 27.21 3103 13
29-09-2022 25.92 25.92 25.92 25.92 1236 4
28-09-2022 24.69 24.69 24.25 24.69 21149 109
27-09-2022 23.52 23.52 23.52 23.52 13019 10
26-09-2022 22.40 22.40 22.40 22.40 27819 113
23-09-2022 21.34 21.34 21.34 21.34 728 11
22-09-2022 20.33 20.33 20.33 20.33 124 4
21-09-2022 19.37 19.37 19.37 19.37 289 5
20-09-2022 18.45 18.45 18.45 18.45 921 10
19-09-2022 17.58 17.58 17.58 17.58 698 11
16-09-2022 16.75 16.75 16.30 16.75 6146 56
15-09-2022 15.96 15.96 15.96 15.96 909 10
14-09-2022 15.22 15.22 15.20 15.20 4503 19
13-09-2022 14.58 14.58 14.50 14.50 6746 33
12-09-2022 13.37 13.89 13.30 13.89 2967 31
09-09-2022 12.98 13.62 12.98 13.23 3771 27
08-09-2022 12.65 12.98 12.15 12.98 5282 25
07-09-2022 12.97 12.98 12.37 12.37 7600 30

Back to Top

.