You are here » Home » Companies » Company Overview » Indo-Global Enterprises Ltd

Indo-Global Enterprises Ltd.

BSE: 539433 Sector: Infrastructure
NSE: N.A. ISIN Code: INE400S01016
BSE 00:00 | 05 Jan 18.45 0
(0.00%)
OPEN

18.45

HIGH

18.45

LOW

18.45

NSE 05:30 | 01 Jan Indo-Global Enterprises Ltd
OPEN 18.45
PREVIOUS CLOSE 18.45
VOLUME 16
52-Week high 20.40
52-Week low 18.45
P/E
Mkt Cap.(Rs cr) 12
Buy Price 18.50
Buy Qty 1.00
Sell Price 18.45
Sell Qty 15.00
OPEN 18.45
CLOSE 18.45
VOLUME 16
52-Week high 20.40
52-Week low 18.45
P/E
Mkt Cap.(Rs cr) 12
Buy Price 18.50
Buy Qty 1.00
Sell Price 18.45
Sell Qty 15.00

Indo-Global Enterprises Ltd. (INDOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-01-2021 18.45 18.45 18.45 18.45 16 2
30-12-2020 19.40 19.40 19.40 19.40 10 1
08-12-2020 20.40 20.40 20.40 20.40 10 1
31-07-2020 20.40 20.40 20.40 20.40 1 1
21-07-2020 20.40 20.40 20.40 20.40 1 1
10-10-2019 20.40 20.40 20.40 20.40 10 2
15-05-2019 20.40 20.40 20.40 20.40 1 1
29-08-2017 20.40 20.40 20.40 20.40 2170 3
28-08-2017 20.85 20.85 20.85 20.85 2170 2
24-08-2017 20.35 20.35 20.35 20.35 2170 3
23-08-2017 20.25 20.25 20.25 20.25 2170 2
22-08-2017 20.20 20.20 20.20 20.20 2170 2
21-08-2017 20.50 20.50 19.95 19.95 2170 4
18-08-2017 20.30 20.30 20.00 20.00 5170 9
16-08-2017 20.10 20.30 20.10 20.30 9670 19
14-08-2017 20.25 20.25 19.80 20.00 9475 13
11-08-2017 20.00 20.10 19.65 19.65 9475 10
10-08-2017 20.15 20.30 19.90 19.90 14475 29
09-08-2017 19.80 20.30 19.80 20.30 14275 15
08-08-2017 20.00 20.40 20.00 20.40 14275 22

Back to Top

.