You are here » Home » Companies » Company Overview » Indo-Global Enterprises Ltd

Indo-Global Enterprises Ltd.

BSE: 539433 Sector: Infrastructure
NSE: N.A. ISIN Code: INE400S01016
BSE 00:00 | 08 Aug 10.38 0
(0.00%)
OPEN

10.53

HIGH

10.53

LOW

9.63

NSE 05:30 | 01 Jan Indo-Global Enterprises Ltd
OPEN 10.53
PREVIOUS CLOSE 10.38
VOLUME 1600
52-Week high 18.45
52-Week low 9.11
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.53
CLOSE 10.38
VOLUME 1600
52-Week high 18.45
52-Week low 9.11
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo-Global Enterprises Ltd. (INDOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 10.53 10.53 9.63 10.38 1600 3
01-08-2022 10.03 10.03 10.03 10.03 65000 18
25-07-2022 9.60 9.60 9.56 9.56 95002 5
11-07-2022 11.05 11.05 10.04 10.04 193000 22
04-07-2022 10.53 10.53 10.53 10.53 200000 8
27-06-2022 10.03 10.03 10.03 10.03 228000 16
20-06-2022 9.56 9.56 9.56 9.56 208000 22
13-06-2022 9.11 9.11 9.11 9.11 1500 3
30-05-2022 9.58 9.58 9.58 9.58 1 1
09-05-2022 10.08 10.08 10.08 10.08 3 1
21-04-2022 10.61 10.61 10.61 10.61 2 1
20-04-2022 11.16 11.16 11.16 11.16 1 1
13-04-2022 12.35 12.35 11.74 11.74 7 2
05-04-2022 12.35 12.35 12.35 12.35 1 1
25-03-2022 13.00 13.00 13.00 13.00 5 1
21-03-2022 13.65 13.65 13.65 13.65 10 1
17-03-2022 14.35 14.80 14.35 14.35 35 3
16-03-2022 15.10 15.10 15.10 15.10 50 1
15-03-2022 15.55 15.55 15.55 15.55 38 3
14-03-2022 16.35 16.35 16.35 16.35 7 2

Back to Top

.