Indo-Global Enterprises Ltd.
BSE: 539433 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE400S01016 |
BSE
00:00 | 20 Jun
|
9.56
|
0 (0.00%)
|
OPEN
9.56
|
HIGH
9.56
|
LOW
9.56
|
NSE
05:30 | 01 Jan
|
Indo-Global Enterprises Ltd
|
OPEN |
9.56 |
PREVIOUS CLOSE |
9.56 |
VOLUME |
208000 |
52-Week high |
18.45 |
52-Week low |
9.11 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.56 |
CLOSE |
9.56 |
VOLUME |
208000 |
52-Week high |
18.45 |
52-Week low |
9.11 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.09 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Indo-Global Enterprises Ltd. (INDOGLOBAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-06-2022 |
9.56 |
9.56 |
9.56 |
9.56 |
208000 |
22 |
13-06-2022 |
9.11 |
9.11 |
9.11 |
9.11 |
1500 |
3 |
30-05-2022 |
9.58 |
9.58 |
9.58 |
9.58 |
1 |
1 |
09-05-2022 |
10.08 |
10.08 |
10.08 |
10.08 |
3 |
1 |
21-04-2022 |
10.61 |
10.61 |
10.61 |
10.61 |
2 |
1 |
20-04-2022 |
11.16 |
11.16 |
11.16 |
11.16 |
1 |
1 |
13-04-2022 |
12.35 |
12.35 |
11.74 |
11.74 |
7 |
2 |
05-04-2022 |
12.35 |
12.35 |
12.35 |
12.35 |
1 |
1 |
25-03-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
5 |
1 |
21-03-2022 |
13.65 |
13.65 |
13.65 |
13.65 |
10 |
1 |
17-03-2022 |
14.35 |
14.80 |
14.35 |
14.35 |
35 |
3 |
16-03-2022 |
15.10 |
15.10 |
15.10 |
15.10 |
50 |
1 |
15-03-2022 |
15.55 |
15.55 |
15.55 |
15.55 |
38 |
3 |
14-03-2022 |
16.35 |
16.35 |
16.35 |
16.35 |
7 |
2 |
10-03-2022 |
17.20 |
17.20 |
17.20 |
17.20 |
1 |
1 |
09-03-2022 |
18.10 |
18.10 |
18.10 |
18.10 |
128 |
1 |
08-03-2022 |
18.10 |
18.10 |
18.10 |
18.10 |
15 |
2 |
07-03-2022 |
18.10 |
18.10 |
17.20 |
18.10 |
27 |
4 |
04-03-2022 |
18.10 |
18.10 |
18.10 |
18.10 |
2 |
1 |
02-03-2022 |
18.10 |
18.10 |
18.10 |
18.10 |
23 |
3 |
Quick Links for Indo-Global Enterprises:
Back to Top