You are here » Home » Companies » Company Overview » Indo National Ltd

Indo National Ltd.

BSE: 504058 Sector: Consumer
NSE: NIPPOBATRY ISIN Code: INE567A01010
BSE 00:00 | 13 Nov 527.45 87.90
(20.00%)
OPEN

439.00

HIGH

527.45

LOW

439.00

NSE 00:00 | 13 Nov 531.60 88.60
(20.00%)
OPEN

440.05

HIGH

531.60

LOW

440.05

OPEN 439.00
PREVIOUS CLOSE 439.55
VOLUME 5993
52-Week high 797.80
52-Week low 378.00
P/E 11.59
Mkt Cap.(Rs cr) 198
Buy Price 527.45
Buy Qty 2920.00
Sell Price 520.50
Sell Qty 113.00
OPEN 439.00
CLOSE 439.55
VOLUME 5993
52-Week high 797.80
52-Week low 378.00
P/E 11.59
Mkt Cap.(Rs cr) 198
Buy Price 527.45
Buy Qty 2920.00
Sell Price 520.50
Sell Qty 113.00

Indo National Ltd. (NIPPOBATRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 439.00 527.45 439.00 527.45 5993 569
11-11-2019 445.00 450.50 431.00 439.55 395 94
08-11-2019 447.00 447.50 441.00 446.15 69 18
07-11-2019 449.00 454.10 445.00 449.00 117 41
06-11-2019 449.00 453.00 446.00 453.00 100 37
05-11-2019 436.00 451.00 436.00 445.25 203 57
04-11-2019 454.00 461.10 437.00 442.60 194 107
01-11-2019 455.00 465.00 444.95 448.60 2381 193
31-10-2019 451.50 467.00 451.50 453.55 324 65
30-10-2019 455.00 459.00 447.00 448.55 398 69
29-10-2019 450.00 459.95 447.00 459.00 140 34
27-10-2019 449.95 450.00 448.75 449.85 53 22
25-10-2019 447.00 447.00 443.00 443.70 93 17
24-10-2019 453.00 453.00 445.75 445.75 159 33
23-10-2019 449.95 459.00 448.25 450.15 143 23
22-10-2019 460.10 463.00 453.00 456.90 60 35
18-10-2019 460.00 469.00 446.00 465.00 196 43
17-10-2019 452.05 452.05 447.00 450.00 38 12
16-10-2019 466.00 466.00 461.00 461.75 13 6
15-10-2019 469.00 471.00 461.05 471.00 111 19

Back to Top