You are here » Home » Companies » Company Overview » Indo National Ltd

Indo National Ltd.

BSE: 504058 Sector: Consumer
NSE: NIPPOBATRY ISIN Code: INE567A01028
BSE 00:00 | 30 Sep 351.45 12.15
(3.58%)
OPEN

337.20

HIGH

363.60

LOW

336.70

NSE 00:00 | 30 Sep 350.65 12.85
(3.80%)
OPEN

330.45

HIGH

359.85

LOW

330.45

OPEN 337.20
PREVIOUS CLOSE 339.30
VOLUME 2425
52-Week high 558.40
52-Week low 290.15
P/E 65.08
Mkt Cap.(Rs cr) 264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.20
CLOSE 339.30
VOLUME 2425
52-Week high 558.40
52-Week low 290.15
P/E 65.08
Mkt Cap.(Rs cr) 264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo National Ltd. (NIPPOBATRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 337.20 363.60 336.70 351.45 2425 320
29-09-2022 350.15 350.15 333.95 339.30 1838 181
28-09-2022 351.90 355.90 343.00 344.10 414 134
27-09-2022 347.70 359.60 347.70 351.50 431 146
26-09-2022 384.95 384.95 342.60 353.80 2135 375
23-09-2022 385.30 394.85 363.25 371.85 3590 463
22-09-2022 395.00 400.00 390.00 393.30 2161 362
21-09-2022 400.00 418.05 395.00 400.65 6357 773
20-09-2022 437.00 441.70 392.30 399.45 28799 2448
19-09-2022 345.00 409.95 328.60 409.95 28957 1131
16-09-2022 349.60 351.55 338.00 341.65 590 152
15-09-2022 356.40 357.40 349.30 354.80 247 35
14-09-2022 350.10 359.95 350.10 354.85 623 90
13-09-2022 344.00 356.60 344.00 351.45 713 120
12-09-2022 344.70 355.00 340.15 350.40 4127 376
09-09-2022 343.85 344.00 340.00 343.80 254 32
08-09-2022 344.25 344.50 337.50 340.45 102 49
07-09-2022 339.80 343.50 338.00 341.60 1193 119
06-09-2022 344.45 346.60 337.00 340.80 354 78
05-09-2022 335.05 343.00 327.50 342.75 1430 227

Back to Top

.