You are here » Home » Companies » Company Overview » Indo National Ltd

Indo National Ltd.

BSE: 504058 Sector: Consumer
NSE: NIPPOBATRY ISIN Code: INE567A01010
BSE 00:00 | 26 Jul 1108.05 1.75
(0.16%)
OPEN

1116.40

HIGH

1162.20

LOW

1083.10

NSE 00:00 | 26 Jul 1109.90 4.50
(0.41%)
OPEN

1081.40

HIGH

1163.70

LOW

1081.40

OPEN 1116.40
PREVIOUS CLOSE 1106.30
VOLUME 12250
52-Week high 1186.40
52-Week low 486.00
P/E 12.24
Mkt Cap.(Rs cr) 416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1116.40
CLOSE 1106.30
VOLUME 12250
52-Week high 1186.40
52-Week low 486.00
P/E 12.24
Mkt Cap.(Rs cr) 416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo National Ltd. (NIPPOBATRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 1116.40 1162.20 1083.10 1108.05 12250 1235
23-07-2021 1059.05 1160.00 1030.65 1106.30 12563 1246
22-07-2021 1033.90 1115.00 1004.00 1055.30 12505 1373
20-07-2021 1079.00 1079.00 1012.15 1032.20 5421 810
19-07-2021 1084.10 1112.00 1054.85 1074.75 2382 486
16-07-2021 1179.90 1179.90 1085.90 1094.70 10223 1277
15-07-2021 1107.45 1186.40 1056.95 1154.30 37784 3840
14-07-2021 1027.00 1120.85 1027.00 1092.15 16811 2614
13-07-2021 995.05 1034.70 980.00 996.25 726 166
12-07-2021 1007.30 1007.35 972.00 981.85 638 116
09-07-2021 1002.50 1003.45 967.60 986.95 409 90
08-07-2021 1008.30 1014.10 973.00 982.85 161 58
07-07-2021 1039.00 1039.00 976.75 994.80 1058 158
06-07-2021 1002.20 1005.00 963.90 972.65 1353 209
05-07-2021 1018.10 1018.10 984.30 994.40 894 208
02-07-2021 1031.75 1031.75 981.05 995.00 1774 299
01-07-2021 1054.00 1060.00 1022.00 1025.15 2536 256
30-06-2021 950.05 1037.00 950.05 1018.55 7389 851
29-06-2021 935.00 1005.00 927.00 939.80 5040 650
28-06-2021 970.00 970.00 936.75 947.60 641 156

Back to Top

.