You are here » Home » Companies » Company Overview » Indo Pacific Projects Ltd

Indo Pacific Projects Ltd.

BSE: 531565 Sector: Infrastructure
NSE: N.A. ISIN Code: INE077C01024
BSE 00:00 | 22 Oct 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 05:30 | 01 Jan Indo Pacific Projects Ltd
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 20
52-Week high 1.14
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.00
Buy Qty 58.00
Sell Price 0.95
Sell Qty 527.00
OPEN 0.95
CLOSE 0.95
VOLUME 20
52-Week high 1.14
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.00
Buy Qty 58.00
Sell Price 0.95
Sell Qty 527.00

Indo Pacific Projects Ltd. (INDOPACIFICPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 0.95 0.95 0.95 0.95 20 1
18-10-2019 1.00 1.00 1.00 1.00 3 1
29-07-2019 1.05 1.05 1.05 1.05 30 1
22-07-2019 1.00 1.00 1.00 1.00 50 1
05-07-2019 1.00 1.00 1.00 1.00 280 1
29-05-2019 1.00 1.00 1.00 1.00 1000 1
16-05-2019 1.04 1.04 1.04 1.04 532 1
14-05-2019 1.04 1.04 1.04 1.04 100 1
10-05-2019 1.04 1.04 1.04 1.04 20 1
08-05-2019 1.09 1.09 1.09 1.09 100 1
21-01-2019 1.09 1.09 1.09 1.09 40 1
17-01-2019 1.14 1.14 1.14 1.14 10 1
31-12-2018 1.14 1.14 1.14 1.14 1498 4
21-12-2018 1.14 1.14 1.14 1.14 450 1
16-10-2018 1.20 1.20 1.20 1.20 1000 1
21-09-2018 1.18 1.20 1.18 1.20 3884 3
17-09-2018 1.30 1.30 1.24 1.24 5000 7
14-09-2018 1.30 1.30 1.30 1.30 8 1
12-09-2018 1.26 1.30 1.26 1.30 1050 2
07-09-2018 1.38 1.38 1.32 1.32 2000 3

Back to Top