You are here » Home » Companies » Company Overview » Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd.

BSE: 500207 Sector: Industrials
NSE: INDORAMA ISIN Code: INE156A01020
BSE 00:00 | 12 Aug 58.30 -0.70
(-1.19%)
OPEN

59.55

HIGH

60.40

LOW

57.95

NSE 00:00 | 12 Aug 58.40 -0.60
(-1.02%)
OPEN

59.75

HIGH

59.95

LOW

58.00

OPEN 59.55
PREVIOUS CLOSE 59.00
VOLUME 15056
52-Week high 90.25
52-Week low 43.55
P/E 5.17
Mkt Cap.(Rs cr) 1,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.55
CLOSE 59.00
VOLUME 15056
52-Week high 90.25
52-Week low 43.55
P/E 5.17
Mkt Cap.(Rs cr) 1,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Rama Synthetics (India) Ltd. (INDORAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 59.55 60.40 57.95 58.30 15056 243
11-08-2022 62.50 62.50 58.80 59.00 20212 342
10-08-2022 62.00 62.00 60.00 60.55 14852 228
08-08-2022 62.00 62.05 60.50 60.70 10889 221
05-08-2022 62.00 62.70 61.15 62.00 43351 573
04-08-2022 61.90 62.70 61.05 62.05 13016 281
03-08-2022 60.50 62.30 60.50 61.50 3750 169
02-08-2022 62.45 63.10 60.85 61.50 16003 361
01-08-2022 63.15 63.40 60.90 62.70 4963 181
29-07-2022 63.30 64.60 62.50 62.55 24366 356
28-07-2022 64.00 64.75 62.40 63.80 52540 746
27-07-2022 64.50 64.90 63.15 64.45 16925 245
26-07-2022 63.60 65.40 63.10 64.45 28843 348
25-07-2022 62.70 64.15 62.25 63.90 12170 205
22-07-2022 65.30 68.40 60.40 62.70 39169 714
21-07-2022 69.70 69.70 64.50 65.20 1376 102
20-07-2022 64.00 66.05 64.00 64.80 4166 228
19-07-2022 63.55 65.70 63.55 64.90 8544 213
18-07-2022 63.25 64.40 62.50 64.40 460 88
15-07-2022 63.50 63.55 62.05 62.25 12054 364

Back to Top

.