You are here » Home » Companies » Company Overview » Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd.

BSE: 500207 Sector: Industrials
NSE: INDORAMA ISIN Code: INE156A01020
BSE 13:45 | 23 Oct 25.80 0
(0.00%)
OPEN

25.70

HIGH

26.10

LOW

25.70

NSE 14:14 | 23 Oct 25.85 0.05
(0.19%)
OPEN

25.85

HIGH

26.00

LOW

25.75

OPEN 25.70
PREVIOUS CLOSE 25.80
VOLUME 751
52-Week high 40.95
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 674
Buy Price 25.75
Buy Qty 299.00
Sell Price 26.10
Sell Qty 900.00
OPEN 25.70
CLOSE 25.80
VOLUME 751
52-Week high 40.95
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 674
Buy Price 25.75
Buy Qty 299.00
Sell Price 26.10
Sell Qty 900.00

Indo Rama Synthetics (India) Ltd. (INDORAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 25.80 26.10 25.80 25.80 1805 13
18-10-2019 25.80 27.90 25.80 25.85 4033 53
17-10-2019 25.90 26.30 25.90 26.25 5600 15
16-10-2019 26.90 26.90 25.80 25.85 487 6
15-10-2019 28.10 29.20 25.85 26.20 24309 135
14-10-2019 28.45 28.45 27.80 27.80 1003 10
11-10-2019 28.25 28.40 28.25 28.40 6 3
10-10-2019 28.10 29.00 26.75 29.00 3390 30
09-10-2019 28.50 30.50 27.75 27.95 1430 9
07-10-2019 28.05 28.60 27.15 28.45 5987 41
04-10-2019 29.00 29.30 28.55 28.60 2966 18
03-10-2019 27.25 34.00 27.25 30.00 6 6
01-10-2019 29.55 30.20 28.80 29.65 8307 140
30-09-2019 30.55 30.60 30.00 30.00 2102 17
27-09-2019 32.10 32.10 31.00 31.05 1004 37
26-09-2019 32.95 32.95 31.75 31.80 4796 37
25-09-2019 31.70 32.25 31.65 32.15 905 15
24-09-2019 32.00 33.15 31.55 33.00 3970 129
23-09-2019 33.00 34.50 31.80 33.35 2834 138
20-09-2019 31.95 32.90 31.75 32.70 871 13

Back to Top