You are here » Home » Companies » Company Overview » Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd.

BSE: 500207 Sector: Industrials
NSE: INDORAMA ISIN Code: INE156A01020
BSE 16:01 | 19 Jun 24.00 -1.15
(-4.57%)
OPEN

25.05

HIGH

25.15

LOW

23.85

NSE 15:48 | 19 Jun 23.95 -0.80
(-3.23%)
OPEN

24.60

HIGH

25.10

LOW

23.55

OPEN 25.05
PREVIOUS CLOSE 25.15
VOLUME 6718
52-Week high 57.50
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.05
CLOSE 25.15
VOLUME 6718
52-Week high 57.50
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Rama Synthetics (India) Ltd. (INDORAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 25.15 25.50 24.80 25.15 8260 51
15-06-2018 25.50 26.25 25.20 25.70 21816 109
14-06-2018 24.90 25.00 24.50 25.00 4243 34
13-06-2018 24.70 25.45 24.60 24.95 5004 46
12-06-2018 24.20 24.55 23.75 24.55 3918 37
11-06-2018 24.00 24.70 23.90 24.15 10688 70
08-06-2018 23.25 24.35 23.05 24.00 5670 50
07-06-2018 23.40 23.80 23.15 23.40 3456 24
06-06-2018 22.55 23.70 22.30 22.80 24784 119
05-06-2018 25.00 25.70 22.70 22.90 27893 135
04-06-2018 26.50 26.50 25.00 25.20 9738 56
01-06-2018 26.20 26.60 26.00 26.05 3621 37
31-05-2018 27.00 27.00 26.05 26.40 4251 31
30-05-2018 28.00 28.00 26.30 26.55 7016 258
29-05-2018 28.40 28.50 27.75 27.75 8983 53
28-05-2018 27.50 31.00 27.45 29.30 30150 172
25-05-2018 26.25 27.50 26.25 27.45 3283 29
24-05-2018 26.90 27.35 26.15 26.85 12622 50
23-05-2018 26.30 26.55 25.90 26.30 4094 30
22-05-2018 26.00 26.85 25.00 26.50 19904 96

Back to Top