You are here » Home » Companies » Company Overview » Indo Tech Transformers Ltd

Indo Tech Transformers Ltd.

BSE: 532717 Sector: Engineering
NSE: INDOTECH ISIN Code: INE332H01014
BSE 10:31 | 16 Aug 188.90 -17.15
(-8.32%)
OPEN

188.70

HIGH

191.95

LOW

183.00

NSE 10:19 | 16 Aug 187.65
(%)
OPEN

195.05

HIGH

195.05

LOW

180.75

OPEN 188.70
PREVIOUS CLOSE 206.05
VOLUME 3386
52-Week high 294.95
52-Week low 147.00
P/E 16.45
Mkt Cap.(Rs cr) 201
Buy Price 187.05
Buy Qty 8.00
Sell Price 188.30
Sell Qty 47.00
OPEN 188.70
CLOSE 206.05
VOLUME 3386
52-Week high 294.95
52-Week low 147.00
P/E 16.45
Mkt Cap.(Rs cr) 201
Buy Price 187.05
Buy Qty 8.00
Sell Price 188.30
Sell Qty 47.00

Indo Tech Transformers Ltd. (INDOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 215.00 215.00 205.00 206.05 263 39
11-08-2022 203.00 208.25 203.00 205.45 598 14
10-08-2022 204.45 205.00 200.60 200.65 469 22
08-08-2022 207.65 208.00 202.80 204.00 663 19
05-08-2022 207.75 210.65 207.15 207.15 477 41
04-08-2022 213.95 217.00 202.15 208.55 4152 99
03-08-2022 216.05 219.70 211.50 212.90 1353 107
02-08-2022 207.05 224.50 207.00 215.75 971 51
01-08-2022 217.50 217.50 207.00 207.90 1805 169
29-07-2022 221.35 223.70 214.85 216.65 1447 75
28-07-2022 219.45 224.65 213.70 223.50 997 42
26-07-2022 216.55 221.00 213.30 214.60 1211 89
25-07-2022 217.15 223.20 215.90 219.35 1092 68
22-07-2022 220.75 227.35 219.00 221.80 1422 92
21-07-2022 213.50 224.00 204.95 220.15 2794 155
20-07-2022 220.85 220.85 212.80 213.30 726 49
19-07-2022 218.90 220.85 214.85 220.00 764 55
18-07-2022 210.75 218.40 210.75 218.15 85 17
15-07-2022 214.45 214.45 206.00 208.65 289 32
14-07-2022 218.65 219.50 211.35 214.45 1188 57

Back to Top

.