You are here » Home » Companies » Company Overview » Indo Tech Transformers Ltd

Indo Tech Transformers Ltd.

BSE: 532717 Sector: Engineering
NSE: INDOTECH ISIN Code: INE332H01014
BSE 15:35 | 17 Jul 146.00 -7.95
(-5.16%)
OPEN

145.00

HIGH

152.20

LOW

145.00

NSE 15:24 | 17 Jul 146.10 -3.40
(-2.27%)
OPEN

148.00

HIGH

150.30

LOW

146.10

OPEN 145.00
PREVIOUS CLOSE 153.95
VOLUME 31
52-Week high 258.05
52-Week low 142.20
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.00
CLOSE 153.95
VOLUME 31
52-Week high 258.05
52-Week low 142.20
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Tech Transformers Ltd. (INDOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 145.70 153.95 145.45 153.95 45 3
13-07-2018 152.65 155.95 150.10 150.10 3 3
12-07-2018 165.00 165.25 155.05 159.45 547 29
11-07-2018 160.00 162.50 157.15 162.50 250 4
10-07-2018 155.00 163.70 155.00 159.90 1133 45
09-07-2018 151.00 151.00 147.00 147.00 180 7
06-07-2018 149.15 149.15 147.00 147.00 50 2
05-07-2018 143.25 148.00 143.25 147.75 59 4
04-07-2018 146.00 150.00 144.10 149.85 81 6
03-07-2018 144.80 153.00 144.80 145.30 105 12
02-07-2018 155.10 155.10 144.00 148.85 558 19
29-06-2018 148.25 155.15 148.25 154.60 48 6
28-06-2018 143.35 150.80 143.35 145.35 270 6
27-06-2018 158.50 158.50 142.20 146.00 229 10
26-06-2018 154.50 154.50 154.10 154.10 100 2
25-06-2018 163.60 166.95 158.05 162.50 1149 41
22-06-2018 160.80 167.00 159.25 164.00 4005 133
21-06-2018 158.95 160.00 154.75 155.30 371 23
20-06-2018 157.90 157.90 150.10 157.40 2517 101
19-06-2018 156.70 158.00 152.75 152.95 619 69

Back to Top