Indo Thai Securities Ltd.
BSE: 533676 |
Sector: Financials |
NSE: INDOTHAI |
ISIN Code: INE337M01013 |
BSE
00:00 | 17 Aug
|
175.90
|
-0.95 (-0.54%)
|
OPEN
171.55
|
HIGH
180.40
|
LOW
168.05
|
NSE
00:00 | 17 Aug
|
176.80
|
5.55 (3.24%)
|
OPEN
167.85
|
HIGH
179.80
|
LOW
166.85
|
OPEN |
171.55 |
PREVIOUS CLOSE |
176.85 |
VOLUME |
3757 |
52-Week high |
495.85 |
52-Week low |
74.35 |
P/E |
|
Mkt Cap.(Rs cr) |
176 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
167.85 |
PREVIOUS CLOSE |
171.25 |
VOLUME |
21633 |
52-Week high |
496.20 |
52-Week low |
76.35 |
P/E |
|
Mkt Cap.(Rs cr) |
176 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
171.55 |
CLOSE |
176.85 |
VOLUME |
3757 |
52-Week high |
495.85 |
52-Week low |
74.35 |
P/E |
|
Mkt Cap.(Rs cr) |
176 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
167.85 |
PREVIOUS CLOSE |
171.25 |
VOLUME |
21633 |
52-Week high |
496.20 |
52-Week low |
76.35 |
P/E |
|
Mkt Cap.(Rs cr) |
175.90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Indo Thai Securities Ltd. (INDOTHAI) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
19-10-2021 |
VADITH TAPADIA |
NSE |
SELL |
100000 |
104.28 |
27-08-2021 |
ALLIED COMMODITIES PRIVATE LIMITED |
NSE |
SELL |
284 |
82.14 |
27-08-2021 |
ALLIED COMMODITIES PRIVATE LIMITED |
NSE |
BUY |
55284 |
82.76 |
03-02-2021 |
SYAMALA MARUPUDI |
NSE |
BUY |
50000 |
39.23 |
04-04-2018 |
GOEL POONAM |
NSE |
BUY |
116088 |
78.66 |
04-04-2018 |
GOEL POONAM |
NSE |
SELL |
116088 |
78.82 |
21-03-2018 |
ASHIRWAD INVESTMENT PVT LTD |
NSE |
SELL |
50235 |
67.57 |
07-11-2017 |
KYMORE ENGINEERING |
NSE |
BUY |
206562 |
63.93 |
07-11-2017 |
KYMORE ENGINEERING |
NSE |
SELL |
206562 |
65.60 |
09-10-2017 |
JOT RAMAN |
NSE |
BUY |
94724 |
57.60 |
09-10-2017 |
JOT RAMAN |
NSE |
SELL |
94724 |
57.70 |
06-10-2017 |
RAHUL DOSHI |
NSE |
BUY |
57563 |
55.16 |
06-10-2017 |
RAHUL DOSHI |
NSE |
SELL |
75425 |
54.25 |
13-09-2017 |
RAHUL DOSHI |
NSE |
SELL |
61168 |
61.43 |
13-09-2017 |
RAHUL DOSHI |
NSE |
BUY |
51168 |
61.94 |
06-09-2017 |
ASHISH JAIN |
NSE |
BUY |
82852 |
58.57 |
06-09-2017 |
PIYUSH RAMJIBHAI PATEL |
NSE |
SELL |
42113 |
59.22 |
06-09-2017 |
PIYUSH RAMJIBHAI PATEL |
NSE |
BUY |
50000 |
59.11 |
06-09-2017 |
ASHISH JAIN |
NSE |
SELL |
82852 |
60.64 |
05-09-2017 |
RAHUL DOSHI |
NSE |
BUY |
85688 |
57.06 |
Quick Links for Indo Thai Securities: