You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 00:00 | 23 Oct 23.00 0.55
(2.45%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE 00:00 | 23 Oct 22.50 -0.15
(-0.66%)
OPEN

22.05

HIGH

23.80

LOW

22.05

OPEN 23.00
PREVIOUS CLOSE 22.45
VOLUME 110
52-Week high 45.00
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 23
Buy Price 22.50
Buy Qty 100.00
Sell Price 23.00
Sell Qty 26.00
OPEN 23.00
CLOSE 22.45
VOLUME 110
52-Week high 45.00
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 23
Buy Price 22.50
Buy Qty 100.00
Sell Price 23.00
Sell Qty 26.00

Indo Thai Securities Ltd. (INDOTHAI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-04-2018 GOEL POONAM NSE BUY 116088 78.66
04-04-2018 GOEL POONAM NSE SELL 116088 78.82
21-03-2018 ASHIRWAD INVESTMENT PVT LTD NSE SELL 50235 67.57
07-11-2017 KYMORE ENGINEERING NSE BUY 206562 63.93
07-11-2017 KYMORE ENGINEERING NSE SELL 206562 65.60
09-10-2017 JOT RAMAN NSE BUY 94724 57.60
09-10-2017 JOT RAMAN NSE SELL 94724 57.70
06-10-2017 RAHUL DOSHI NSE SELL 75425 54.25
06-10-2017 RAHUL DOSHI NSE BUY 57563 55.16
13-09-2017 RAHUL DOSHI NSE SELL 61168 61.43
13-09-2017 RAHUL DOSHI NSE BUY 51168 61.94
06-09-2017 ASHISH JAIN NSE SELL 82852 60.64
06-09-2017 ASHISH JAIN NSE BUY 82852 58.57
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE SELL 42113 59.22
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE BUY 50000 59.11
05-09-2017 BILGAIYAN ASHOK KUMAR NSE SELL 27363 57.28
05-09-2017 RAHUL DOSHI NSE BUY 85688 57.06
05-09-2017 RAHUL DOSHI NSE SELL 77584 57.36
05-09-2017 VIJIT TRADING NSE BUY 63000 57.64
05-09-2017 BILGAIYAN ASHOK KUMAR NSE BUY 77363 56.80