Indo Thai Securities Ltd.
BSE: 533676 |
Sector: Financials |
NSE: INDOTHAI |
ISIN Code: INE337M01013 |
BSE
00:00 | 19 Aug
|
170.70
|
-8.05 (-4.50%)
|
OPEN
176.30
|
HIGH
176.30
|
LOW
169.85
|
NSE
00:00 | 19 Aug
|
169.85
|
-6.45 (-3.66%)
|
OPEN
174.40
|
HIGH
176.40
|
LOW
168.30
|
OPEN |
176.30 |
PREVIOUS CLOSE |
178.75 |
VOLUME |
731 |
52-Week high |
495.85 |
52-Week low |
76.25 |
P/E |
|
Mkt Cap.(Rs cr) |
171 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
174.40 |
PREVIOUS CLOSE |
176.30 |
VOLUME |
2884 |
52-Week high |
496.20 |
52-Week low |
76.35 |
P/E |
|
Mkt Cap.(Rs cr) |
171 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
169.85 |
Sell Qty |
389.00 |
OPEN |
176.30 |
CLOSE |
178.75 |
VOLUME |
731 |
52-Week high |
495.85 |
52-Week low |
76.25 |
P/E |
|
Mkt Cap.(Rs cr) |
171 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
174.40 |
PREVIOUS CLOSE |
176.30 |
VOLUME |
2884 |
52-Week high |
496.20 |
52-Week low |
76.35 |
P/E |
|
Mkt Cap.(Rs cr) |
170.70 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
169.85 |
Sell Qty |
389.00 |
Indo Thai Securities Ltd. (INDOTHAI) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
H D F C |
2466.55 |
-1.23 |
0.40 |
11.25 |
15.46 |
1.05 |
-9.02 |
16.67 |
Bajaj Finance |
7301.20 |
-2.53 |
-0.10 |
20.43 |
27.92 |
3.83 |
11.56 |
119.41 |
Bajaj Finserv |
16292.85 |
-3.08 |
3.31 |
30.92 |
31.30 |
1.19 |
8.54 |
120.79 |
SBI Cards |
920.85 |
-3.84 |
-3.45 |
7.38 |
27.28 |
11.40 |
-8.81 |
(-) |
Cholaman.Inv.&Fn |
777.65 |
-0.52 |
-0.83 |
13.72 |
21.73 |
15.53 |
53.46 |
194.23 |
Bajaj Holdings |
5501.85 |
-0.71 |
3.56 |
15.37 |
14.25 |
2.63 |
31.89 |
62.62 |
HDFC AMC |
2157.00 |
-1.10 |
10.27 |
11.70 |
26.35 |
-1.95 |
-27.92 |
-6.06 |
Muthoot Finance |
1043.75 |
-1.59 |
-12.14 |
0.66 |
-9.94 |
-21.06 |
-29.46 |
65.83 |
Shriram Trans. |
1346.90 |
-0.11 |
-1.51 |
-3.19 |
24.81 |
7.06 |
4.10 |
32.42 |
Power Fin.Corpn. |
118.80 |
0.17 |
-1.53 |
5.88 |
10.05 |
0.38 |
-7.30 |
9.64 |
Max Financial |
812.85 |
-2.65 |
2.68 |
-2.22 |
14.85 |
-4.12 |
-23.80 |
94.25 |
I R F C |
21.25 |
-0.70 |
-0.47 |
3.91 |
-0.70 |
-4.49 |
-9.38 |
(-) |
REC Ltd |
104.90 |
-0.52 |
2.01 |
11.09 |
20.26 |
10.88 |
-5.56 |
-4.92 |
Aditya Birla Cap |
111.70 |
-0.67 |
0.81 |
16.84 |
14.04 |
-0.62 |
-1.37 |
23.22 |
M & M Fin. Serv. |
194.30 |
-3.95 |
-1.32 |
-6.34 |
14.13 |
24.71 |
31.24 |
0.26 |
Sundaram Finance |
2035.90 |
-3.36 |
-1.20 |
10.55 |
14.02 |
-2.79 |
-16.77 |
32.44 |
Poonawalla Fin |
284.45 |
-1.52 |
-2.69 |
3.29 |
19.29 |
11.92 |
46.47 |
297.55 |
LIC Housing Fin. |
391.65 |
-1.47 |
1.27 |
7.04 |
10.57 |
4.54 |
1.71 |
-18.16 |
Nippon Life Ind. |
304.70 |
-2.96 |
-0.81 |
8.18 |
16.68 |
-2.78 |
-23.46 |
19.75 |
L&T Fin.Holdings |
75.65 |
-2.32 |
-0.85 |
4.49 |
0.46 |
6.03 |
-7.29 |
-22.39 |
Quick Links for Indo Thai Securities: