You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 00:00 | 19 Aug 170.70 -8.05
(-4.50%)
OPEN

176.30

HIGH

176.30

LOW

169.85

NSE 00:00 | 19 Aug 169.85 -6.45
(-3.66%)
OPEN

174.40

HIGH

176.40

LOW

168.30

OPEN 176.30
PREVIOUS CLOSE 178.75
VOLUME 731
52-Week high 495.85
52-Week low 76.25
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.30
CLOSE 178.75
VOLUME 731
52-Week high 495.85
52-Week low 76.25
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Thai Securities Ltd. (INDOTHAI) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 2466.55 -1.23 0.40 11.25 15.46 1.05 -9.02 16.67
Bajaj Finance 7301.20 -2.53 -0.10 20.43 27.92 3.83 11.56 119.41
Bajaj Finserv 16292.85 -3.08 3.31 30.92 31.30 1.19 8.54 120.79
SBI Cards 920.85 -3.84 -3.45 7.38 27.28 11.40 -8.81 (-)
Cholaman.Inv.&Fn 777.65 -0.52 -0.83 13.72 21.73 15.53 53.46 194.23
Bajaj Holdings 5501.85 -0.71 3.56 15.37 14.25 2.63 31.89 62.62
HDFC AMC 2157.00 -1.10 10.27 11.70 26.35 -1.95 -27.92 -6.06
Muthoot Finance 1043.75 -1.59 -12.14 0.66 -9.94 -21.06 -29.46 65.83
Shriram Trans. 1346.90 -0.11 -1.51 -3.19 24.81 7.06 4.10 32.42
Power Fin.Corpn. 118.80 0.17 -1.53 5.88 10.05 0.38 -7.30 9.64
Max Financial 812.85 -2.65 2.68 -2.22 14.85 -4.12 -23.80 94.25
I R F C 21.25 -0.70 -0.47 3.91 -0.70 -4.49 -9.38 (-)
REC Ltd 104.90 -0.52 2.01 11.09 20.26 10.88 -5.56 -4.92
Aditya Birla Cap 111.70 -0.67 0.81 16.84 14.04 -0.62 -1.37 23.22
M & M Fin. Serv. 194.30 -3.95 -1.32 -6.34 14.13 24.71 31.24 0.26
Sundaram Finance 2035.90 -3.36 -1.20 10.55 14.02 -2.79 -16.77 32.44
Poonawalla Fin 284.45 -1.52 -2.69 3.29 19.29 11.92 46.47 297.55
LIC Housing Fin. 391.65 -1.47 1.27 7.04 10.57 4.54 1.71 -18.16
Nippon Life Ind. 304.70 -2.96 -0.81 8.18 16.68 -2.78 -23.46 19.75
L&T Fin.Holdings 75.65 -2.32 -0.85 4.49 0.46 6.03 -7.29 -22.39
.