You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 00:00 | 30 Jul 70.40 0.55
(0.79%)
OPEN

67.30

HIGH

71.00

LOW

67.30

NSE 00:00 | 30 Jul 69.35 -0.65
(-0.93%)
OPEN

70.00

HIGH

71.20

LOW

69.25

OPEN 67.30
PREVIOUS CLOSE 69.85
VOLUME 4188
52-Week high 73.00
52-Week low 15.25
P/E 6.83
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.30
CLOSE 69.85
VOLUME 4188
52-Week high 73.00
52-Week low 15.25
P/E 6.83
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Thai Securities Ltd. (INDOTHAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 67.30 71.00 67.30 70.40 4188 23
29-07-2021 69.90 73.00 69.00 69.85 2543 38
28-07-2021 69.50 71.00 68.05 69.90 8518 108
27-07-2021 71.55 71.55 67.70 68.60 13297 115
26-07-2021 67.05 68.15 67.05 68.15 1417 19
23-07-2021 67.55 67.55 64.90 64.95 877 21
22-07-2021 68.70 70.30 65.50 65.50 2127 65
20-07-2021 68.50 68.70 65.45 68.70 8950 107
19-07-2021 62.35 65.45 62.35 65.45 946 17
16-07-2021 62.30 62.35 58.30 62.35 2309 37
15-07-2021 56.10 59.50 56.10 59.40 1995 16
14-07-2021 60.75 60.75 58.00 59.00 2969 17
13-07-2021 58.00 58.10 57.90 57.95 1695 21
12-07-2021 55.35 55.35 55.35 55.35 160 3
09-07-2021 55.00 55.00 52.75 52.75 331 7
08-07-2021 53.70 55.00 53.05 53.15 301 7
07-07-2021 52.70 54.90 52.25 54.60 200 7
06-07-2021 54.45 54.90 51.10 54.40 2502 32
05-07-2021 52.80 53.95 50.55 53.20 5977 26
02-07-2021 50.20 53.00 50.20 52.50 240 7

Back to Top

.