You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 13:58 | 16 Aug 51.75 0.65
(1.27%)
OPEN

52.10

HIGH

52.70

LOW

51.75

NSE 13:44 | 16 Aug 51.50 -0.20
(-0.39%)
OPEN

51.70

HIGH

53.00

LOW

51.50

OPEN 52.10
PREVIOUS CLOSE 51.10
VOLUME 1216
52-Week high 128.50
52-Week low 29.15
P/E 4.63
Mkt Cap.(Rs cr) 52
Buy Price 51.10
Buy Qty 79.00
Sell Price 51.70
Sell Qty 2058.00
OPEN 52.10
CLOSE 51.10
VOLUME 1216
52-Week high 128.50
52-Week low 29.15
P/E 4.63
Mkt Cap.(Rs cr) 52
Buy Price 51.10
Buy Qty 79.00
Sell Price 51.70
Sell Qty 2058.00

Indo Thai Securities Ltd. (INDOTHAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 51.70 51.70 51.10 51.10 1074 13
13-08-2018 53.00 53.55 51.35 52.20 571 12
10-08-2018 53.10 54.80 52.75 53.40 1603 24
09-08-2018 55.55 55.55 54.00 54.95 2725 23
08-08-2018 55.00 55.00 53.20 53.65 1009 18
07-08-2018 56.00 56.95 54.65 55.00 2870 26
06-08-2018 55.15 56.90 55.15 56.75 2392 47
03-08-2018 55.00 57.30 55.00 56.55 1499 26
02-08-2018 56.10 57.00 54.45 55.80 7180 84
01-08-2018 57.85 58.20 54.05 55.25 3030 71
31-07-2018 56.40 57.80 56.40 57.65 6456 78
30-07-2018 58.85 58.85 56.10 56.30 4105 62
27-07-2018 55.65 57.95 55.50 56.85 1850 19
26-07-2018 55.00 57.10 54.65 55.10 3860 38
25-07-2018 57.80 57.80 55.15 55.25 2011 24
24-07-2018 55.00 62.40 54.55 55.95 53868 491
23-07-2018 51.50 53.00 50.00 52.00 2432 28
20-07-2018 48.80 50.00 48.80 49.95 675 13
19-07-2018 49.50 49.75 49.10 49.60 225 3
18-07-2018 49.30 51.00 48.60 48.80 2773 23

Back to Top