You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 00:00 | 23 Sep 163.10 -3.25
(-1.95%)
OPEN

167.30

HIGH

170.30

LOW

162.05

NSE 00:00 | 23 Sep 163.95 -1.30
(-0.79%)
OPEN

165.30

HIGH

169.45

LOW

160.00

OPEN 167.30
PREVIOUS CLOSE 166.35
VOLUME 94
52-Week high 495.85
52-Week low 83.25
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.30
CLOSE 166.35
VOLUME 94
52-Week high 495.85
52-Week low 83.25
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Thai Securities Ltd. (INDOTHAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 167.30 170.30 162.05 163.10 94 13
22-09-2022 159.05 168.40 159.05 166.35 201 13
21-09-2022 175.00 176.80 163.80 165.05 420 15
20-09-2022 170.90 172.10 168.15 168.40 798 51
19-09-2022 173.00 173.00 164.70 164.75 187 16
16-09-2022 172.50 172.50 165.50 165.55 1020 30
15-09-2022 173.20 173.45 165.25 172.25 393 33
14-09-2022 164.00 174.00 164.00 167.05 48 6
13-09-2022 173.75 173.75 170.10 170.75 301 23
12-09-2022 170.15 175.70 166.85 172.95 175 18
09-09-2022 177.55 177.55 170.00 170.00 3 3
08-09-2022 177.20 177.20 169.20 171.55 1334 39
07-09-2022 177.70 177.70 169.20 169.20 18 6
06-09-2022 178.00 178.00 162.40 169.25 54 12
05-09-2022 166.00 174.55 165.45 170.25 108 14
02-09-2022 169.65 173.35 164.65 166.85 2091 46
01-09-2022 167.45 172.95 167.45 168.60 374 27
30-08-2022 174.20 176.25 166.40 176.25 596 11
29-08-2022 173.40 173.40 165.25 172.80 763 38
26-08-2022 166.75 175.85 164.85 172.90 1736 134

Back to Top

.