You are here » Home » Companies » Company Overview » Indo US Bio-Tech Ltd

Indo US Bio-Tech Ltd.

BSE: 541304 Sector: Others
NSE: N.A. ISIN Code: INE250Z01010
BSE 00:00 | 18 Oct 92.90 0.15
(0.16%)
OPEN

92.00

HIGH

94.75

LOW

86.00

NSE 05:30 | 01 Jan Indo US Bio-Tech Ltd
OPEN 92.00
PREVIOUS CLOSE 92.75
VOLUME 82500
52-Week high 122.50
52-Week low 41.28
P/E 27.01
Mkt Cap.(Rs cr) 56
Buy Price 86.25
Buy Qty 2500.00
Sell Price 93.00
Sell Qty 2500.00
OPEN 92.00
CLOSE 92.75
VOLUME 82500
52-Week high 122.50
52-Week low 41.28
P/E 27.01
Mkt Cap.(Rs cr) 56
Buy Price 86.25
Buy Qty 2500.00
Sell Price 93.00
Sell Qty 2500.00

Indo US Bio-Tech Ltd. (INDOUSBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 92.00 94.75 86.00 92.90 82500 25
17-10-2019 98.00 98.00 90.00 92.75 45000 11
16-10-2019 89.00 91.00 81.00 90.50 35000 9
15-10-2019 95.00 95.00 88.75 88.80 10000 3
14-10-2019 89.00 89.75 88.50 88.50 92500 22
11-10-2019 98.50 98.50 89.00 91.65 10000 4
10-10-2019 89.90 89.90 89.00 89.00 5000 2
09-10-2019 81.25 96.00 81.25 95.00 40000 9
07-10-2019 100.50 100.50 86.00 91.50 47500 12
04-10-2019 98.25 98.25 84.75 91.90 45000 13
03-10-2019 90.50 90.60 83.00 89.90 25000 6
01-10-2019 78.00 94.50 78.00 94.25 37500 9
30-09-2019 91.50 91.50 91.50 91.50 2500 1
27-09-2019 108.00 108.00 88.10 95.50 62500 17
26-09-2019 95.00 97.85 93.00 96.70 35000 13
25-09-2019 81.25 97.00 81.25 97.00 40000 8
24-09-2019 98.50 98.80 88.50 93.60 42500 8
23-09-2019 96.00 96.00 96.00 96.00 2500 1
20-09-2019 77.50 93.50 77.50 93.50 25000 10
19-09-2019 85.00 92.25 85.00 92.15 95000 24

Back to Top