| BSE: 532612 | Sector: Health care |
| NSE: INDOCO | ISIN Code: INE873D01024 |
| BSE 00:00 | 17 Oct | 144.35 |
3.80 (2.70%) |
OPEN
141.35 |
HIGH
146.50 |
LOW
141.15 |
| NSE 00:00 | 17 Oct | 143.75 |
2.50 (1.77%) |
OPEN
140.05 |
HIGH
146.90 |
LOW
140.05 |
| OPEN | 141.35 |
| PREVIOUS CLOSE | 140.55 |
| VOLUME | 1386 |
| 52-Week high | 238.00 |
| 52-Week low | 133.10 |
| P/E | 117.36 |
| Mkt Cap.(Rs cr) | 1,330 |
| Buy Price | 142.00 |
| Buy Qty | 1.00 |
| Sell Price | 145.00 |
| Sell Qty | 400.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-10-2019 | DSP AIF PHARMA FUND | BSE | SELL | 1276434 | 140.00 |
| 10-10-2019 | DSP MUTUAL FUND | BSE | BUY | 1276434 | 140.00 |
| 07-06-2018 | DSP BLCKROCK MUTUAL FUND | BSE | SELL | 500000 | 190.00 |
| 07-06-2018 | DSP BLACKROCK MUTUAL FUND | NSE | SELL | 1000000 | 190.01 |
| 24-01-2018 | INDIA WHIZDOM FUND | BSE | SELL | 500000 | 280.01 |
| 24-01-2018 | INDIA WHIZDOM FUND | NSE | SELL | 588800 | 280.00 |
| 22-01-2018 |
RELIANCE CAPITAL TRUSTEE CO LIMITED A/C RELIANCE GROWTH FUND |
BSE | BUY | 1211050 | 275.00 |
| 08-12-2017 |
FS INV ICVC STEWART INVESTORS ASIA PACIFIC FUND |
BSE | SELL | 1000000 | 266.04 |
| 14-11-2017 | KIFS ENTERPRISE | NSE | SELL | 275000 | 281.60 |
| 14-11-2017 | KIFS ENTERPRISE | NSE | BUY | 573105 | 266.38 |
| 27-10-2015 |
BARING INDIA PRIVATE EQUITY FUND II I LISTED INVESTMENTS LTD |
NSE | SELL | 2149206 | 336.00 |
| 27-10-2015 |
BARCLAYS MERCHANT BANK (SINGAPORE) LTD |
NSE | BUY | 2149206 | 336.00 |
| 20-10-2015 |
BARCLAYS MERCHANT BANK (SINGAPORE) LTD |
NSE | BUY | 632020 | 326.75 |
| 20-10-2015 |
BARING INDIA PRIVATE EQUITY FUND II I LISTED INVESTMENTS LTD |
NSE | SELL | 632020 | 326.75 |
| 02-07-2013 | RELIANCE CAPITAL TRUSTEE CO. LTD | BSE | SELL | 1500000 | 62.00 |
| 02-07-2013 |
BARING INDIA PRIVATE EQUITY FUND II I LISTED INVESTMENTS LIMITED |
BSE | BUY | 1599596 | 62.00 |
| 07-04-2011 | DSP BLACKROCK MUTUAL FUND | BSE | BUY | 115650 | 441.00 |
| 07-04-2011 |
MASTER TRUST BK OF JAPAN LIMITED AS TRUSTEE OF BLACKROCK INDIA EQ |
BSE | SELL | 115650 | 441.00 |
| 07-04-2011 |
DSP BLACKROCK MUTUAL FUND (TECHNOLO GY COM FUND) |
NSE | BUY | 115650 | 441.00 |
| 07-04-2011 | MASTER TRUST BANK OF JAPAN L | NSE | SELL | 115650 | 441.00 |
