You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE 15:12 | 28 Sep 312.10 -15.45
(-4.72%)
OPEN

325.00

HIGH

334.75

LOW

310.85

NSE 14:59 | 28 Sep 317.00 -8.65
(-2.66%)
OPEN

325.00

HIGH

334.80

LOW

314.75

OPEN 325.00
PREVIOUS CLOSE 327.55
VOLUME 15726
52-Week high 513.00
52-Week low 310.85
P/E 18.76
Mkt Cap.(Rs cr) 2,876
Buy Price 311.60
Buy Qty 4.00
Sell Price 313.25
Sell Qty 1.00
OPEN 325.00
CLOSE 327.55
VOLUME 15726
52-Week high 513.00
52-Week low 310.85
P/E 18.76
Mkt Cap.(Rs cr) 2,876
Buy Price 311.60
Buy Qty 4.00
Sell Price 313.25
Sell Qty 1.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 328.05 338.05 324.15 327.55 8430 938
26-09-2022 333.85 346.95 326.00 332.90 23323 2084
23-09-2022 340.10 346.80 329.50 333.85 10186 1143
22-09-2022 341.20 349.25 340.25 342.50 4155 552
21-09-2022 354.05 359.90 343.50 344.35 4496 547
20-09-2022 352.55 358.80 350.80 354.15 7393 812
19-09-2022 357.00 371.65 347.00 349.70 6097 907
16-09-2022 360.00 366.00 351.40 354.50 8679 975
15-09-2022 367.00 368.85 358.00 359.50 4176 483
14-09-2022 355.40 367.45 355.40 365.20 2128 306
13-09-2022 373.85 373.85 362.85 364.20 5538 450
12-09-2022 357.05 370.00 357.05 366.80 4742 706
09-09-2022 363.05 365.00 360.55 361.95 4374 539
08-09-2022 369.50 371.40 363.40 365.10 2538 317
07-09-2022 371.80 372.35 365.45 367.70 5251 360
06-09-2022 365.05 380.05 365.05 373.85 5022 481
05-09-2022 367.00 371.00 363.85 368.00 8111 589
02-09-2022 359.30 366.40 357.05 364.80 3575 403
01-09-2022 357.25 359.30 354.60 357.30 9052 745
30-08-2022 358.00 361.35 353.10 359.45 6266 638

Back to Top

.