You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE 14:26 | 14 Nov 144.55 3.35
(2.37%)
OPEN

144.00

HIGH

148.00

LOW

143.00

NSE 14:19 | 14 Nov 145.25 4.40
(3.12%)
OPEN

142.70

HIGH

148.00

LOW

141.00

OPEN 144.00
PREVIOUS CLOSE 141.20
VOLUME 687
52-Week high 238.00
52-Week low 133.10
P/E 50.37
Mkt Cap.(Rs cr) 1,332
Buy Price 145.00
Buy Qty 1.00
Sell Price 146.60
Sell Qty 26.00
OPEN 144.00
CLOSE 141.20
VOLUME 687
52-Week high 238.00
52-Week low 133.10
P/E 50.37
Mkt Cap.(Rs cr) 1,332
Buy Price 145.00
Buy Qty 1.00
Sell Price 146.60
Sell Qty 26.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 147.25 149.75 140.20 141.20 3520 338
11-11-2019 150.00 152.00 145.25 146.85 938 82
08-11-2019 153.00 154.00 149.05 150.00 838 85
07-11-2019 154.55 156.20 152.00 152.75 3152 178
06-11-2019 158.60 158.75 153.70 154.65 5980 230
05-11-2019 165.00 165.05 158.10 159.15 2869 233
04-11-2019 161.10 164.20 157.25 162.60 6619 203
01-11-2019 160.40 164.80 155.50 160.80 8104 579
31-10-2019 170.00 170.00 159.50 161.10 10921 439
30-10-2019 157.95 178.05 155.60 159.50 67918 2950
29-10-2019 150.00 169.00 150.00 154.00 3379 235
27-10-2019 152.00 153.50 150.00 150.30 1589 48
25-10-2019 149.30 158.75 149.30 150.80 2727 243
24-10-2019 151.00 153.20 148.20 149.40 1366 46
23-10-2019 148.00 152.20 147.70 149.60 1314 84
22-10-2019 153.00 153.70 148.75 148.90 741 28
18-10-2019 145.00 154.70 144.30 151.35 15482 717
17-10-2019 141.35 146.50 141.15 144.35 1386 57
16-10-2019 137.00 155.40 134.00 140.55 8595 533
15-10-2019 136.00 145.00 135.85 140.55 2278 158

Back to Top