You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE 00:00 | 22 Jun 195.25 -0.10
(-0.05%)
OPEN

194.00

HIGH

197.55

LOW

194.00

NSE 00:00 | 22 Jun 196.40 2.35
(1.21%)
OPEN

194.40

HIGH

197.90

LOW

194.00

OPEN 194.00
PREVIOUS CLOSE 195.35
VOLUME 337
52-Week high 317.00
52-Week low 175.20
P/E 43.68
Mkt Cap.(Rs cr) 1,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.00
CLOSE 195.35
VOLUME 337
52-Week high 317.00
52-Week low 175.20
P/E 43.68
Mkt Cap.(Rs cr) 1,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 194.00 197.55 194.00 195.25 337 15
21-06-2018 198.90 198.90 192.15 195.35 1474 67
20-06-2018 196.60 199.40 196.40 198.05 1581 37
19-06-2018 197.15 198.75 193.50 196.60 1365 64
18-06-2018 200.85 201.30 197.00 197.35 3249 130
15-06-2018 196.05 205.00 196.05 198.90 27223 1181
14-06-2018 198.15 198.25 193.50 196.60 2824 112
13-06-2018 198.20 201.00 195.00 196.75 13782 378
12-06-2018 196.95 199.95 192.00 195.10 4404 165
11-06-2018 199.95 200.80 194.65 195.00 6667 195
08-06-2018 190.60 198.00 190.45 196.45 218793 411
07-06-2018 184.05 194.85 182.00 190.05 504736 93
06-06-2018 179.75 187.00 179.00 186.70 8125 232
05-06-2018 191.50 191.50 179.20 180.90 4127 136
04-06-2018 195.10 197.50 190.00 195.25 11356 320
01-06-2018 195.00 198.00 190.00 195.75 5326 109
31-05-2018 201.00 207.00 196.15 198.35 11249 328
30-05-2018 190.00 216.10 190.00 201.05 79691 2052
29-05-2018 182.60 196.55 180.40 191.85 12466 529
28-05-2018 185.40 185.55 177.90 181.40 2658 100

Back to Top