You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE 00:00 | 30 Jul 449.50 7.65
(1.73%)
OPEN

446.50

HIGH

453.70

LOW

439.90

NSE 00:00 | 30 Jul 449.70 7.45
(1.68%)
OPEN

444.00

HIGH

454.00

LOW

439.00

OPEN 446.50
PREVIOUS CLOSE 441.85
VOLUME 4997
52-Week high 495.00
52-Week low 201.20
P/E 44.82
Mkt Cap.(Rs cr) 4,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 446.50
CLOSE 441.85
VOLUME 4997
52-Week high 495.00
52-Week low 201.20
P/E 44.82
Mkt Cap.(Rs cr) 4,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 446.50 453.70 439.90 449.50 4997 575
29-07-2021 448.00 453.15 438.30 441.85 8227 849
28-07-2021 442.70 446.00 413.30 442.80 12204 961
27-07-2021 440.00 451.00 436.10 438.00 11055 1050
26-07-2021 448.00 450.00 438.25 439.30 4327 503
23-07-2021 457.75 457.75 441.00 443.50 6638 507
22-07-2021 444.75 458.80 442.00 448.75 28788 1480
20-07-2021 435.10 446.95 435.10 441.25 14699 1050
19-07-2021 442.30 449.20 436.25 438.85 21755 1283
16-07-2021 443.85 469.75 439.80 443.15 26695 1591
15-07-2021 438.55 449.70 435.00 436.70 9158 772
14-07-2021 455.20 455.25 440.15 442.15 12514 986
13-07-2021 457.70 466.40 448.80 454.40 10159 1419
12-07-2021 450.00 470.40 450.00 455.00 17249 1192
09-07-2021 468.00 473.60 454.55 462.90 27603 1207
08-07-2021 440.00 463.95 440.00 457.00 63307 2811
07-07-2021 435.75 454.75 434.35 440.95 22329 946
06-07-2021 458.00 471.45 439.80 442.00 30131 1428
05-07-2021 481.80 481.80 455.90 458.85 56855 2437
02-07-2021 417.00 495.00 413.30 474.35 307525 12958

Back to Top

.