You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE 11:30 | 19 Jan 319.00 7.50
(2.41%)
OPEN

314.10

HIGH

319.50

LOW

311.85

NSE 11:19 | 19 Jan 318.25 7.40
(2.38%)
OPEN

312.00

HIGH

319.50

LOW

311.20

OPEN 314.10
PREVIOUS CLOSE 311.50
VOLUME 3786
52-Week high 331.65
52-Week low 145.50
P/E 51.53
Mkt Cap.(Rs cr) 2,940
Buy Price 318.65
Buy Qty 40.00
Sell Price 319.50
Sell Qty 259.00
OPEN 314.10
CLOSE 311.50
VOLUME 3786
52-Week high 331.65
52-Week low 145.50
P/E 51.53
Mkt Cap.(Rs cr) 2,940
Buy Price 318.65
Buy Qty 40.00
Sell Price 319.50
Sell Qty 259.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 309.00 315.00 294.65 311.50 6736 309
15-01-2021 314.60 315.30 304.20 306.40 10703 535
14-01-2021 312.80 318.55 309.30 311.55 9073 165
13-01-2021 320.80 323.20 308.00 309.95 8077 439
12-01-2021 324.65 325.20 308.90 315.60 13602 536
11-01-2021 326.65 331.65 315.00 320.65 9312 487
08-01-2021 316.55 329.90 316.00 325.05 20275 963
07-01-2021 321.00 325.50 312.00 313.55 8350 381
06-01-2021 319.90 326.65 315.00 321.80 24351 1382
05-01-2021 313.10 321.55 310.00 319.55 16357 841
04-01-2021 308.20 316.00 305.30 313.10 22270 891
01-01-2021 308.70 310.00 302.75 303.95 13894 748
31-12-2020 300.00 311.15 299.50 304.25 37084 1311
30-12-2020 290.00 300.00 287.50 297.85 5079 312
29-12-2020 294.20 294.90 285.30 291.15 6853 278
28-12-2020 296.00 300.75 293.45 296.20 12715 382
24-12-2020 285.25 295.45 274.80 294.45 36998 2269
23-12-2020 278.40 285.75 276.90 285.30 11540 1193
22-12-2020 253.20 280.00 253.20 279.20 31452 1740
21-12-2020 275.00 282.00 251.90 269.05 43855 2266

Back to Top

.