You are here » Home » Companies » Company Overview » Indokem Ltd

Indokem Ltd.

BSE: 504092 Sector: Industrials
NSE: N.A. ISIN Code: INE716F01012
BSE 12:24 | 18 Jun 15.10 -0.85
(-5.33%)
OPEN

15.40

HIGH

15.40

LOW

15.05

NSE 05:30 | 01 Jan Indokem Ltd
OPEN 15.40
PREVIOUS CLOSE 15.95
VOLUME 750
52-Week high 43.90
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 37
Buy Price 15.05
Buy Qty 750.00
Sell Price 15.80
Sell Qty 25.00
OPEN 15.40
CLOSE 15.95
VOLUME 750
52-Week high 43.90
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 37
Buy Price 15.05
Buy Qty 750.00
Sell Price 15.80
Sell Qty 25.00

Indokem Ltd. (INDOKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 16.00 16.00 15.40 15.95 2745 12
14-06-2018 16.50 17.35 16.00 16.15 6725 23
13-06-2018 16.00 17.30 16.00 17.00 409 8
12-06-2018 17.30 17.45 16.70 16.70 300 6
11-06-2018 15.90 17.50 15.85 16.50 1793 16
08-06-2018 15.50 16.75 15.50 16.00 380 6
07-06-2018 15.20 17.15 15.20 15.80 790 11
06-06-2018 16.75 16.80 15.20 15.40 3300 17
05-06-2018 17.00 17.00 15.40 15.40 2002 17
04-06-2018 15.40 16.55 15.40 15.80 2078 18
01-06-2018 18.00 18.00 17.00 17.05 2370 24
31-05-2018 17.00 18.40 16.80 16.95 2602 13
30-05-2018 17.50 18.20 16.70 17.50 2406 15
29-05-2018 17.30 17.95 17.30 17.50 236 8
28-05-2018 16.50 18.70 16.50 17.15 3091 23
25-05-2018 17.50 17.50 16.70 16.85 430 14
24-05-2018 16.60 18.40 16.60 17.45 1222 19
23-05-2018 17.00 17.90 16.60 16.90 3872 37
22-05-2018 17.50 18.15 16.15 17.70 22028 38
21-05-2018 18.00 18.20 17.10 18.10 3808 22

Back to Top