You are here » Home » Companies » Company Overview » Indokem Ltd

Indokem Ltd.

BSE: 504092 Sector: Industrials
NSE: N.A. ISIN Code: INE716F01012
BSE 00:00 | 02 Dec 34.50 -0.35
(-1.00%)
OPEN

36.50

HIGH

36.50

LOW

34.10

NSE 05:30 | 01 Jan Indokem Ltd
OPEN 36.50
PREVIOUS CLOSE 34.85
VOLUME 1690
52-Week high 53.40
52-Week low 11.62
P/E 28.75
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 34.85
VOLUME 1690
52-Week high 53.40
52-Week low 11.62
P/E 28.75
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indokem Ltd. (INDOKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 36.50 36.50 34.10 34.50 1690 23
01-12-2021 37.80 37.80 34.35 34.85 2713 20
30-11-2021 38.30 38.30 34.30 35.20 1060 24
29-11-2021 39.00 39.20 35.00 35.00 4905 46
26-11-2021 33.65 38.00 33.10 37.25 19541 62
25-11-2021 34.00 35.00 34.00 34.80 896 16
24-11-2021 37.35 37.35 33.40 34.70 3071 41
23-11-2021 35.65 36.45 33.50 35.25 8784 46
22-11-2021 34.40 35.50 33.50 34.00 2276 25
18-11-2021 35.30 35.30 34.20 34.40 1419 21
17-11-2021 37.25 37.25 33.30 35.30 9218 51
16-11-2021 36.80 36.80 35.75 36.10 5366 33
15-11-2021 37.05 37.05 36.50 36.55 530 10
12-11-2021 38.75 38.75 37.00 37.05 3566 29
11-11-2021 39.90 39.90 36.65 37.25 3886 25
10-11-2021 37.30 38.10 37.30 37.50 2117 15
09-11-2021 36.15 38.85 36.15 37.45 3557 36
08-11-2021 39.80 39.80 37.25 37.30 3094 49
04-11-2021 36.60 39.15 36.60 38.25 6703 35
03-11-2021 38.10 39.75 38.00 38.05 5565 38

Back to Top

.