You are here » Home » Companies » Company Overview » Indosolar Ltd

Indosolar Ltd.

BSE: 533257 Sector: Engineering
NSE: INDOSOLAR ISIN Code: INE866K01015
BSE 00:00 | 17 Aug 5.06 -0.26
(-4.89%)
OPEN

5.06

HIGH

5.06

LOW

5.06

NSE 00:00 | 17 Aug 5.10 -0.25
(-4.67%)
OPEN

5.10

HIGH

5.10

LOW

5.10

OPEN 5.06
PREVIOUS CLOSE 5.32
VOLUME 51752
52-Week high 14.72
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.06
CLOSE 5.32
VOLUME 51752
52-Week high 14.72
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indosolar Ltd. (INDOSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 5.06 5.06 5.06 5.06 51752 30
16-08-2018 5.32 5.42 5.32 5.32 58815 80
14-08-2018 5.60 5.60 5.60 5.60 20033 23
13-08-2018 5.89 5.89 5.89 5.89 8733 22
10-08-2018 6.19 6.19 6.19 6.19 11370 21
09-08-2018 7.19 7.19 6.51 6.51 368186 332
08-08-2018 6.85 6.85 6.85 6.85 206712 113
07-08-2018 6.53 6.53 6.53 6.53 132233 53
06-08-2018 6.22 6.22 6.22 6.22 52586 48
03-08-2018 5.93 5.93 5.93 5.93 41547 40
02-08-2018 5.65 5.65 5.35 5.65 450308 212
01-08-2018 5.14 5.14 5.14 5.14 19832 31
31-07-2018 4.67 4.68 4.67 4.68 28156 16
30-07-2018 4.46 4.49 4.20 4.26 25901 59
27-07-2018 4.40 4.54 4.30 4.35 30496 52
26-07-2018 4.59 4.59 4.41 4.44 17747 38
25-07-2018 4.40 4.75 4.40 4.42 115287 114
24-07-2018 4.70 4.91 4.50 4.74 93332 152
23-07-2018 4.50 4.79 4.25 4.65 65011 154
20-07-2018 4.10 4.48 3.91 4.38 82685 171

Back to Top