You are here » Home » Companies » Company Overview » Indosolar Ltd

Indosolar Ltd.

BSE: 533257 Sector: Engineering
NSE: INDOSOLAR ISIN Code: INE866K01015
BSE 00:00 | 24 Jun Indosolar Ltd
NSE 05:30 | 01 Jan Indosolar Ltd
OPEN 3.21
PREVIOUS CLOSE 3.21
VOLUME 160812
52-Week high 7.68
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.21
CLOSE 3.21
VOLUME 160812
52-Week high 7.68
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indosolar Ltd. (INDOSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 3.21 3.21 3.21 3.21 160812 107
23-06-2022 3.37 3.37 3.37 3.37 43903 50
22-06-2022 3.54 3.54 3.54 3.54 12920 35
21-06-2022 3.72 3.72 3.72 3.72 36380 83
20-06-2022 3.91 3.91 3.91 3.91 7354 16
13-06-2022 4.11 4.11 4.11 4.11 2555 14
06-06-2022 4.32 4.32 4.32 4.32 190647 41
02-06-2022 4.54 4.54 4.54 4.54 73800 73
01-06-2022 4.33 4.33 4.33 4.33 187326 79
31-05-2022 4.13 4.13 4.13 4.13 64960 36
30-05-2022 3.94 3.94 3.94 3.94 10347 14
27-05-2022 3.76 3.76 3.76 3.76 18853 12
26-05-2022 3.30 3.59 3.25 3.59 74138 100
25-05-2022 3.64 3.64 3.42 3.42 116515 165
24-05-2022 3.83 3.83 3.56 3.59 79243 146
23-05-2022 3.95 3.98 3.72 3.74 144677 300
20-05-2022 4.10 4.14 3.85 3.91 178534 346
19-05-2022 4.35 4.35 4.04 4.04 124917 176
18-05-2022 4.20 4.25 4.15 4.25 157157 221
17-05-2022 4.05 4.05 4.01 4.05 106136 161

Back to Top

.