You are here » Home » Companies » Company Overview » Indostar Capital Finance Ltd

Indostar Capital Finance Ltd.

BSE: 541336 Sector: Financials
NSE: INDOSTAR ISIN Code: INE896L01010
BSE 15:30 | 04 Aug 348.85 3.65
(1.06%)
OPEN

350.00

HIGH

357.10

LOW

346.70

NSE 15:24 | 04 Aug 348.15 3.60
(1.04%)
OPEN

350.15

HIGH

357.70

LOW

346.25

OPEN 350.00
PREVIOUS CLOSE 345.20
VOLUME 22701
52-Week high 416.95
52-Week low 238.10
P/E
Mkt Cap.(Rs cr) 4,318
Buy Price 347.00
Buy Qty 2.00
Sell Price 347.90
Sell Qty 2.00
OPEN 350.00
CLOSE 345.20
VOLUME 22701
52-Week high 416.95
52-Week low 238.10
P/E
Mkt Cap.(Rs cr) 4,318
Buy Price 347.00
Buy Qty 2.00
Sell Price 347.90
Sell Qty 2.00

Indostar Capital Finance Ltd. (INDOSTAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 334.30 348.60 333.35 345.20 6249 581
02-08-2021 342.30 342.30 330.55 332.40 2892 420
30-07-2021 338.95 340.70 335.80 338.45 4373 461
29-07-2021 342.30 342.30 335.05 336.55 1562 292
28-07-2021 343.40 344.85 336.80 339.90 1604 390
27-07-2021 345.35 349.45 338.70 340.95 2640 426
26-07-2021 358.80 358.80 343.60 347.90 12836 627
23-07-2021 342.75 360.00 341.75 346.90 18102 1432
22-07-2021 350.05 350.05 340.95 343.10 9569 614
20-07-2021 350.30 351.15 341.30 346.25 10048 742
19-07-2021 341.40 352.45 337.05 349.50 3724 393
16-07-2021 343.20 346.10 339.05 341.70 2301 214
15-07-2021 346.30 346.30 340.75 341.95 1259 198
14-07-2021 346.40 346.40 339.50 344.00 1970 222
13-07-2021 346.75 346.90 342.00 343.40 6612 505
12-07-2021 344.00 348.90 341.25 342.75 1578 214
09-07-2021 337.00 344.90 335.80 338.50 7048 717
08-07-2021 345.90 350.75 336.80 339.00 7827 745
07-07-2021 352.05 356.00 342.85 345.55 3634 471
06-07-2021 352.55 356.45 349.55 353.40 2320 357

Back to Top

.