You are here » Home » Companies » Company Overview » Titan Intech Ltd

Titan Intech Ltd.

BSE: 521005 Sector: Others
NSE: N.A. ISIN Code: INE807M01023
BSE 00:00 | 19 Jun 10.50 0
(0.00%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Titan Intech Ltd
OPEN 10.50
PREVIOUS CLOSE 10.50
VOLUME 5
52-Week high 15.75
52-Week low 5.98
P/E 350.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.50
VOLUME 5
52-Week high 15.75
52-Week low 5.98
P/E 350.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Titan Intech Ltd. (TITANINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 10.50 10.50 10.50 10.50 5 1
12-06-2018 10.50 10.50 10.50 10.50 200 1
08-06-2018 10.00 10.00 10.00 10.00 10 1
22-05-2018 9.50 10.00 9.50 10.00 7325 4
18-05-2018 10.00 10.00 10.00 10.00 20 2
14-05-2018 10.00 10.00 10.00 10.00 5 1
11-05-2018 10.45 10.45 10.45 10.45 8001 15
09-05-2018 11.00 11.00 11.00 11.00 4 2
08-05-2018 11.12 11.12 11.12 11.12 7514 12
03-05-2018 11.70 11.70 11.70 11.70 1 1
02-05-2018 12.00 12.00 11.70 11.70 5003 7
30-04-2018 12.31 12.31 12.31 12.31 7000 1
27-04-2018 12.95 13.00 12.95 12.95 7200 6
26-04-2018 12.90 12.90 12.90 12.90 8700 9
25-04-2018 13.00 13.00 12.95 13.00 9700 7
24-04-2018 12.90 13.00 12.90 13.00 11750 8
23-04-2018 12.95 12.95 12.95 12.95 10500 2
20-04-2018 13.00 13.00 13.00 13.00 10000 2
10-04-2018 12.75 12.75 12.75 12.75 1 1
04-04-2018 13.00 13.00 13.00 13.00 1 1

Back to Top