You are here » Home » Companies » Company Overview » Indowind Energy Ltd

Indowind Energy Ltd.

BSE: 532894 Sector: Infrastructure
NSE: INDOWIND ISIN Code: INE227G01018
BSE 00:00 | 22 Jun 5.61 -0.24
(-4.10%)
OPEN

6.25

HIGH

6.25

LOW

5.41

NSE 00:00 | 22 Jun 5.65 -0.10
(-1.74%)
OPEN

5.45

HIGH

6.00

LOW

5.45

OPEN 6.25
PREVIOUS CLOSE 5.85
VOLUME 16628
52-Week high 16.45
52-Week low 5.00
P/E 17.53
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 5.85
VOLUME 16628
52-Week high 16.45
52-Week low 5.00
P/E 17.53
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indowind Energy Ltd. (INDOWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 6.25 6.25 5.41 5.61 16628 28
21-06-2018 5.65 5.85 5.50 5.85 4462 15
20-06-2018 5.64 5.64 5.35 5.44 4540 18
19-06-2018 6.20 6.20 5.35 5.37 34728 29
18-06-2018 5.80 6.15 5.80 5.90 21248 17
15-06-2018 5.67 6.39 5.67 6.02 16006 39
14-06-2018 5.50 5.90 5.50 5.89 7565 15
13-06-2018 6.00 6.00 5.65 5.68 21648 37
12-06-2018 5.90 6.15 5.90 6.01 5140 8
11-06-2018 6.10 7.10 5.93 5.97 38639 78
08-06-2018 6.75 6.80 6.27 6.58 15980 74
07-06-2018 5.79 6.36 5.79 6.36 27039 64
06-06-2018 5.52 5.79 5.25 5.79 57523 93
05-06-2018 5.52 5.90 5.51 5.52 21587 34
04-06-2018 6.30 6.30 5.78 5.80 18061 36
01-06-2018 6.69 6.70 6.08 6.08 40665 67
31-05-2018 6.39 6.39 6.39 6.39 5040 16
30-05-2018 5.90 6.09 5.82 6.09 12713 38
29-05-2018 5.71 5.90 5.71 5.80 2562 19
28-05-2018 5.90 5.97 5.76 5.84 3237 15

Back to Top