You are here » Home » Companies » Company Overview » Indra Industries Ltd

Indra Industries Ltd.

BSE: 539175 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE924N01016
BSE 00:00 | 27 Jan 6.57 -0.34
(-4.92%)
OPEN

6.57

HIGH

6.57

LOW

6.57

NSE 05:30 | 01 Jan Indra Industries Ltd
OPEN 6.57
PREVIOUS CLOSE 6.91
VOLUME 22
52-Week high 6.91
52-Week low 4.38
P/E 1.68
Mkt Cap.(Rs cr) 4
Buy Price 6.91
Buy Qty 1.00
Sell Price 6.57
Sell Qty 28.00
OPEN 6.57
CLOSE 6.91
VOLUME 22
52-Week high 6.91
52-Week low 4.38
P/E 1.68
Mkt Cap.(Rs cr) 4
Buy Price 6.91
Buy Qty 1.00
Sell Price 6.57
Sell Qty 28.00

Indra Industries Ltd. (INDRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 6.57 6.57 6.57 6.57 22 3
22-01-2021 6.91 6.91 6.91 6.91 3 3
21-01-2021 6.59 6.59 6.59 6.59 49 5
20-01-2021 6.59 6.59 6.59 6.59 1 1
19-01-2021 6.28 6.28 6.28 6.28 5007 3
18-01-2021 5.99 5.99 5.99 5.99 826 3
13-01-2021 5.71 5.71 5.71 5.71 25003 8
12-01-2021 6.00 6.00 6.00 6.00 9 1
08-01-2021 6.00 6.00 6.00 6.00 100 2
06-01-2021 6.07 6.07 6.00 6.00 1500 2
05-01-2021 6.07 6.07 6.07 6.07 380 6
30-12-2020 5.79 5.79 5.79 5.79 10 1
29-12-2020 5.79 5.79 5.79 5.79 1 1
23-12-2020 5.79 5.79 5.79 5.79 1 1
18-12-2020 5.79 5.79 5.79 5.79 28 2
17-12-2020 5.79 5.79 5.79 5.79 10 1
16-12-2020 5.79 5.79 5.79 5.79 389 2
11-12-2020 5.79 5.79 5.79 5.79 62 3
10-12-2020 5.79 5.79 5.79 5.79 20000 4
09-12-2020 6.09 6.09 6.09 6.09 30 1

Back to Top

.