| BSE: 539175 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE924N01016 |
| BSE 00:00 | 18 Jun | 34.25 |
0 (0.00%) |
OPEN
34.25 |
HIGH
34.25 |
LOW
34.25 |
| NSE 05:30 | 01 Jan | Indra Industries Ltd |
| OPEN | 34.25 |
| PREVIOUS CLOSE | 34.25 |
| VOLUME | 10 |
| 52-Week high | 47.95 |
| 52-Week low | 20.90 |
| P/E | |
| Mkt Cap.(Rs cr) | 22 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 18-06-2018 | 34.25 | 34.25 | 34.25 | 34.25 | 10 | 1 |
| 13-06-2018 | 32.65 | 36.05 | 32.65 | 36.05 | 54700 | 13 |
| 12-06-2018 | 34.35 | 34.35 | 34.35 | 34.35 | 5 | 1 |
| 11-06-2018 | 36.15 | 36.15 | 36.15 | 36.15 | 10 | 1 |
| 08-06-2018 | 38.00 | 38.00 | 36.15 | 36.15 | 518 | 6 |
| 01-06-2018 | 39.90 | 41.85 | 38.00 | 38.00 | 11621 | 8 |
| 30-05-2018 | 40.00 | 40.00 | 33.45 | 39.95 | 631 | 8 |
| 29-05-2018 | 37.15 | 37.15 | 37.15 | 37.15 | 310 | 8 |
| 25-05-2018 | 33.80 | 33.80 | 33.80 | 33.80 | 500 | 2 |
| 23-05-2018 | 30.75 | 30.75 | 30.75 | 30.75 | 700 | 2 |
| 21-05-2018 | 34.15 | 34.15 | 34.15 | 34.15 | 550 | 7 |
| 16-05-2018 | 32.60 | 37.90 | 32.00 | 37.90 | 1408 | 10 |
| 15-05-2018 | 34.70 | 34.70 | 34.60 | 34.65 | 71 | 3 |
| 14-05-2018 | 32.05 | 38.95 | 32.05 | 38.40 | 3030 | 11 |
| 11-05-2018 | 41.50 | 42.90 | 35.10 | 35.55 | 8789 | 41 |
| 09-05-2018 | 38.00 | 40.60 | 35.10 | 39.00 | 2901 | 21 |
| 08-05-2018 | 42.35 | 42.90 | 35.45 | 36.95 | 1560 | 14 |
| 07-05-2018 | 39.50 | 39.50 | 39.10 | 39.35 | 218 | 6 |
| 04-05-2018 | 36.05 | 43.75 | 36.05 | 43.00 | 1421 | 26 |
| 03-05-2018 | 40.00 | 41.00 | 40.00 | 40.00 | 8553 | 7 |
Export to Excel
