Indra Industries Ltd.
| BSE: 539175 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE924N01016 |
| BSE 00:00 | 27 Jan | 6.57 |
-0.34 (-4.92%) |
OPEN
6.57 |
HIGH
6.57 |
LOW
6.57 |
| NSE 05:30 | 01 Jan | Indra Industries Ltd |
| OPEN | 6.57 |
| PREVIOUS CLOSE | 6.91 |
| VOLUME | 22 |
| 52-Week high | 6.91 |
| 52-Week low | 4.38 |
| P/E | 1.68 |
| Mkt Cap.(Rs cr) | 4 |
| Buy Price | 6.91 |
| Buy Qty | 1.00 |
| Sell Price | 6.57 |
| Sell Qty | 28.00 |
Indra Industries Ltd. (INDRAINDUSTRIES) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 27-01-2021 | 6.57 | 6.57 | 6.57 | 6.57 | 22 | 3 |
| 22-01-2021 | 6.91 | 6.91 | 6.91 | 6.91 | 3 | 3 |
| 21-01-2021 | 6.59 | 6.59 | 6.59 | 6.59 | 49 | 5 |
| 20-01-2021 | 6.59 | 6.59 | 6.59 | 6.59 | 1 | 1 |
| 19-01-2021 | 6.28 | 6.28 | 6.28 | 6.28 | 5007 | 3 |
| 18-01-2021 | 5.99 | 5.99 | 5.99 | 5.99 | 826 | 3 |
| 13-01-2021 | 5.71 | 5.71 | 5.71 | 5.71 | 25003 | 8 |
| 12-01-2021 | 6.00 | 6.00 | 6.00 | 6.00 | 9 | 1 |
| 08-01-2021 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 2 |
| 06-01-2021 | 6.07 | 6.07 | 6.00 | 6.00 | 1500 | 2 |
| 05-01-2021 | 6.07 | 6.07 | 6.07 | 6.07 | 380 | 6 |
| 30-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 10 | 1 |
| 29-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 1 |
| 23-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 1 |
| 18-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 28 | 2 |
| 17-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 10 | 1 |
| 16-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 389 | 2 |
| 11-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 62 | 3 |
| 10-12-2020 | 5.79 | 5.79 | 5.79 | 5.79 | 20000 | 4 |
| 09-12-2020 | 6.09 | 6.09 | 6.09 | 6.09 | 30 | 1 |
Quick Links for Indra Industries:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
