You are here » Home » Companies » Company Overview » Indra Industries Ltd

Indra Industries Ltd.

BSE: 539175 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE924N01016
BSE 00:00 | 05 Aug 6.38 -0.31
(-4.63%)
OPEN

6.38

HIGH

6.38

LOW

6.38

NSE 05:30 | 01 Jan Indra Industries Ltd
OPEN 6.38
PREVIOUS CLOSE 6.69
VOLUME 1
52-Week high 11.02
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.38
CLOSE 6.69
VOLUME 1
52-Week high 11.02
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indra Industries Ltd. (INDRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 6.38 6.38 6.38 6.38 1 1
03-08-2021 6.69 6.69 6.69 6.69 200 2
02-08-2021 6.38 6.38 6.38 6.38 392 4
30-07-2021 6.38 6.38 6.38 6.38 1245 7
29-07-2021 6.38 6.38 6.38 6.38 108 5
28-07-2021 6.38 6.38 6.38 6.38 11 3
27-07-2021 6.38 6.38 6.38 6.38 20 2
26-07-2021 6.38 6.38 6.38 6.38 556 6
23-07-2021 6.08 6.08 6.08 6.08 243 5
22-07-2021 6.08 6.08 6.08 6.08 80 8
20-07-2021 6.08 6.08 6.08 6.08 62 5
19-07-2021 6.08 6.08 6.08 6.08 10548 5
16-07-2021 6.40 6.40 6.40 6.40 443 4
15-07-2021 6.40 6.40 6.40 6.40 372 5
14-07-2021 6.48 6.48 6.45 6.45 362 4
13-07-2021 6.75 6.75 6.48 6.48 200 4
12-07-2021 6.82 6.82 6.82 6.82 87 4
09-07-2021 6.48 7.16 6.48 6.82 127 12
08-07-2021 6.82 6.82 6.80 6.82 5629 12
07-07-2021 6.50 6.50 6.50 6.50 1001 2

Back to Top

.