You are here » Home » Companies » Company Overview » Indra Industries Ltd

Indra Industries Ltd.

BSE: 539175 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE924N01016
BSE 00:00 | 03 Oct 3.63 0
(0.00%)
OPEN

3.46

HIGH

3.63

LOW

3.29

NSE 05:30 | 01 Jan Indra Industries Ltd
OPEN 3.46
PREVIOUS CLOSE 3.63
VOLUME 491
52-Week high 5.29
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.63
VOLUME 491
52-Week high 5.29
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indra Industries Ltd. (INDRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 3.46 3.63 3.29 3.63 491 8
19-09-2022 3.30 3.46 3.14 3.46 921 7
12-09-2022 3.30 3.30 3.30 3.30 1249 1
05-09-2022 3.15 3.15 3.15 3.15 108 3
29-08-2022 3.30 3.30 3.14 3.15 14070 15
22-08-2022 3.30 3.30 3.30 3.30 1800 4
16-08-2022 3.30 3.30 3.30 3.30 33 1
08-08-2022 3.47 3.47 3.47 3.47 442 3
01-08-2022 3.46 3.65 3.46 3.65 813 9
25-07-2022 3.31 3.48 3.31 3.48 47 9
18-07-2022 3.32 3.48 3.32 3.48 1002 11
11-07-2022 3.17 3.32 3.02 3.32 3807 13
04-07-2022 3.26 3.26 3.10 3.17 605 12
27-06-2022 3.26 3.26 3.26 3.26 184 6
20-06-2022 3.43 3.79 3.43 3.43 1100 3
13-06-2022 3.65 3.65 3.61 3.61 2583 15
06-06-2022 3.43 3.79 3.43 3.79 3957 20
30-05-2022 3.61 3.97 3.61 3.61 3797 23
23-05-2022 3.98 3.98 3.79 3.79 162 5
16-05-2022 3.98 3.98 3.98 3.98 271 9

Back to Top

.