| BSE: 539175 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE924N01016 |
| BSE 00:00 | 10 Oct | 11.81 |
0 (0.00%) |
OPEN
11.81 |
HIGH
11.81 |
LOW
11.81 |
| NSE 05:30 | 01 Jan | Indra Industries Ltd |
| OPEN | 11.81 |
| PREVIOUS CLOSE | 11.81 |
| VOLUME | 5 |
| 52-Week high | 29.00 |
| 52-Week low | 11.81 |
| P/E | |
| Mkt Cap.(Rs cr) | 8 |
| Buy Price | 12.29 |
| Buy Qty | 10.00 |
| Sell Price | 12.05 |
| Sell Qty | 1.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 10-10-2019 | 11.81 | 11.81 | 11.81 | 11.81 | 5 | 1 |
| 09-10-2019 | 12.05 | 12.05 | 12.05 | 12.05 | 5 | 1 |
| 07-10-2019 | 12.54 | 12.54 | 12.29 | 12.29 | 510 | 2 |
| 03-10-2019 | 12.54 | 12.54 | 12.54 | 12.54 | 5 | 1 |
| 01-10-2019 | 12.79 | 12.79 | 12.79 | 12.79 | 5 | 1 |
| 30-09-2019 | 13.30 | 13.30 | 13.05 | 13.05 | 15 | 2 |
| 27-09-2019 | 13.30 | 13.30 | 13.30 | 13.30 | 10 | 1 |
| 25-09-2019 | 13.55 | 13.55 | 13.55 | 13.55 | 5 | 1 |
| 24-09-2019 | 13.80 | 13.80 | 13.80 | 13.80 | 4 | 1 |
| 23-09-2019 | 14.05 | 14.05 | 14.05 | 14.05 | 10 | 1 |
| 19-09-2019 | 14.30 | 14.30 | 14.30 | 14.30 | 6 | 1 |
| 18-09-2019 | 14.55 | 14.55 | 14.55 | 14.55 | 5 | 1 |
| 17-09-2019 | 14.80 | 14.80 | 14.80 | 14.80 | 5 | 1 |
| 16-09-2019 | 15.85 | 15.85 | 15.10 | 15.10 | 207 | 3 |
| 11-09-2019 | 17.50 | 17.50 | 16.65 | 16.65 | 23 | 2 |
| 09-09-2019 | 17.50 | 17.50 | 17.50 | 17.50 | 16 | 1 |
| 06-09-2019 | 18.40 | 18.40 | 18.40 | 18.40 | 10 | 1 |
| 05-09-2019 | 19.35 | 19.35 | 19.35 | 19.35 | 15 | 1 |
| 04-09-2019 | 20.35 | 20.35 | 20.35 | 20.35 | 10 | 1 |
| 03-09-2019 | 21.40 | 21.40 | 21.40 | 21.40 | 10 | 1 |
Export to Excel
