You are here » Home » Companies » Company Overview » Indra Industries Ltd

Indra Industries Ltd.

BSE: 539175 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE924N01016
BSE 00:00 | 10 Oct 11.81 0
(0.00%)
OPEN

11.81

HIGH

11.81

LOW

11.81

NSE 05:30 | 01 Jan Indra Industries Ltd
OPEN 11.81
PREVIOUS CLOSE 11.81
VOLUME 5
52-Week high 29.00
52-Week low 11.81
P/E
Mkt Cap.(Rs cr) 8
Buy Price 12.29
Buy Qty 10.00
Sell Price 12.05
Sell Qty 1.00
OPEN 11.81
CLOSE 11.81
VOLUME 5
52-Week high 29.00
52-Week low 11.81
P/E
Mkt Cap.(Rs cr) 8
Buy Price 12.29
Buy Qty 10.00
Sell Price 12.05
Sell Qty 1.00

Indra Industries Ltd. (INDRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 11.81 11.81 11.81 11.81 5 1
09-10-2019 12.05 12.05 12.05 12.05 5 1
07-10-2019 12.54 12.54 12.29 12.29 510 2
03-10-2019 12.54 12.54 12.54 12.54 5 1
01-10-2019 12.79 12.79 12.79 12.79 5 1
30-09-2019 13.30 13.30 13.05 13.05 15 2
27-09-2019 13.30 13.30 13.30 13.30 10 1
25-09-2019 13.55 13.55 13.55 13.55 5 1
24-09-2019 13.80 13.80 13.80 13.80 4 1
23-09-2019 14.05 14.05 14.05 14.05 10 1
19-09-2019 14.30 14.30 14.30 14.30 6 1
18-09-2019 14.55 14.55 14.55 14.55 5 1
17-09-2019 14.80 14.80 14.80 14.80 5 1
16-09-2019 15.85 15.85 15.10 15.10 207 3
11-09-2019 17.50 17.50 16.65 16.65 23 2
09-09-2019 17.50 17.50 17.50 17.50 16 1
06-09-2019 18.40 18.40 18.40 18.40 10 1
05-09-2019 19.35 19.35 19.35 19.35 15 1
04-09-2019 20.35 20.35 20.35 20.35 10 1
03-09-2019 21.40 21.40 21.40 21.40 10 1

Back to Top