You are here » Home » Companies » Company Overview » Indra Industries Ltd

Indra Industries Ltd.

BSE: 539175 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE924N01016
BSE 00:00 | 18 Jun 34.25 0
(0.00%)
OPEN

34.25

HIGH

34.25

LOW

34.25

NSE 05:30 | 01 Jan Indra Industries Ltd
OPEN 34.25
PREVIOUS CLOSE 34.25
VOLUME 10
52-Week high 47.95
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 34.25
VOLUME 10
52-Week high 47.95
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indra Industries Ltd. (INDRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 34.25 34.25 34.25 34.25 10 1
13-06-2018 32.65 36.05 32.65 36.05 54700 13
12-06-2018 34.35 34.35 34.35 34.35 5 1
11-06-2018 36.15 36.15 36.15 36.15 10 1
08-06-2018 38.00 38.00 36.15 36.15 518 6
01-06-2018 39.90 41.85 38.00 38.00 11621 8
30-05-2018 40.00 40.00 33.45 39.95 631 8
29-05-2018 37.15 37.15 37.15 37.15 310 8
25-05-2018 33.80 33.80 33.80 33.80 500 2
23-05-2018 30.75 30.75 30.75 30.75 700 2
21-05-2018 34.15 34.15 34.15 34.15 550 7
16-05-2018 32.60 37.90 32.00 37.90 1408 10
15-05-2018 34.70 34.70 34.60 34.65 71 3
14-05-2018 32.05 38.95 32.05 38.40 3030 11
11-05-2018 41.50 42.90 35.10 35.55 8789 41
09-05-2018 38.00 40.60 35.10 39.00 2901 21
08-05-2018 42.35 42.90 35.45 36.95 1560 14
07-05-2018 39.50 39.50 39.10 39.35 218 6
04-05-2018 36.05 43.75 36.05 43.00 1421 26
03-05-2018 40.00 41.00 40.00 40.00 8553 7

Back to Top