You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE 00:00 | 25 Jan 54.55 -1.60
(-2.85%)
OPEN

58.40

HIGH

58.40

LOW

54.25

NSE 00:00 | 25 Jan 54.60 -1.45
(-2.59%)
OPEN

56.45

HIGH

56.80

LOW

54.20

OPEN 58.40
PREVIOUS CLOSE 56.15
VOLUME 26850
52-Week high 69.80
52-Week low 27.45
P/E
Mkt Cap.(Rs cr) 500
Buy Price 54.30
Buy Qty 206.00
Sell Price 55.00
Sell Qty 60.00
OPEN 58.40
CLOSE 56.15
VOLUME 26850
52-Week high 69.80
52-Week low 27.45
P/E
Mkt Cap.(Rs cr) 500
Buy Price 54.30
Buy Qty 206.00
Sell Price 55.00
Sell Qty 60.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 58.40 58.40 54.25 54.55 26850 382
22-01-2021 57.15 57.50 53.00 56.15 108900 495
21-01-2021 59.00 59.00 55.60 57.00 73863 530
20-01-2021 56.40 56.60 55.80 56.15 13683 224
19-01-2021 56.60 56.85 55.80 56.00 22132 263
18-01-2021 55.20 56.80 55.20 55.95 14105 162
15-01-2021 58.50 58.50 56.70 57.10 22121 236
14-01-2021 57.20 57.80 56.90 57.10 23818 369
13-01-2021 57.00 58.50 56.80 57.30 22009 265
12-01-2021 57.85 58.50 57.00 57.10 32198 398
11-01-2021 60.40 60.40 57.20 57.55 15167 168
08-01-2021 60.40 60.40 58.55 58.75 37215 488
07-01-2021 60.50 60.50 58.65 58.85 23882 201
06-01-2021 61.30 61.30 58.45 58.70 27980 248
05-01-2021 57.30 61.00 56.75 59.70 100156 888
04-01-2021 57.95 58.35 56.75 57.30 28760 514
01-01-2021 57.10 57.75 57.10 57.35 8149 125
31-12-2020 58.90 58.90 57.00 57.10 14913 175
30-12-2020 59.35 59.35 57.00 57.45 19736 376
29-12-2020 58.90 59.00 57.20 57.55 17901 347

Back to Top

.