Indraprastha Medical Corporation Ltd.
BSE: 532150 |
Sector: Health care |
NSE: INDRAMEDCO |
ISIN Code: INE681B01017 |
BSE
00:00 | 25 Jan
|
54.55
|
-1.60 (-2.85%)
|
OPEN
58.40
|
HIGH
58.40
|
LOW
54.25
|
NSE
00:00 | 25 Jan
|
54.60
|
-1.45 (-2.59%)
|
OPEN
56.45
|
HIGH
56.80
|
LOW
54.20
|
OPEN |
58.40 |
PREVIOUS CLOSE |
56.15 |
VOLUME |
26850 |
52-Week high |
69.80 |
52-Week low |
27.45 |
P/E |
|
Mkt Cap.(Rs cr) |
500 |
Buy Price |
54.30 |
Buy Qty |
206.00 |
Sell Price |
55.00 |
Sell Qty |
60.00 |
OPEN |
56.45 |
PREVIOUS CLOSE |
56.05 |
VOLUME |
120215 |
52-Week high |
69.75 |
52-Week low |
28.00 |
P/E |
|
Mkt Cap.(Rs cr) |
500 |
Buy Price |
54.60 |
Buy Qty |
58.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
58.40 |
CLOSE |
56.15 |
VOLUME |
26850 |
52-Week high |
69.80 |
52-Week low |
27.45 |
P/E |
|
Mkt Cap.(Rs cr) |
500 |
Buy Price |
54.30 |
Buy Qty |
206.00 |
Sell Price |
55.00 |
Sell Qty |
60.00 |
OPEN |
56.45 |
PREVIOUS CLOSE |
56.05 |
VOLUME |
120215 |
52-Week high |
69.75 |
52-Week low |
28.00 |
P/E |
|
Mkt Cap.(Rs cr) |
500.06 |
Buy Price |
54.60 |
Buy Qty |
58.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-01-2021 |
58.40 |
58.40 |
54.25 |
54.55 |
26850 |
382 |
22-01-2021 |
57.15 |
57.50 |
53.00 |
56.15 |
108900 |
495 |
21-01-2021 |
59.00 |
59.00 |
55.60 |
57.00 |
73863 |
530 |
20-01-2021 |
56.40 |
56.60 |
55.80 |
56.15 |
13683 |
224 |
19-01-2021 |
56.60 |
56.85 |
55.80 |
56.00 |
22132 |
263 |
18-01-2021 |
55.20 |
56.80 |
55.20 |
55.95 |
14105 |
162 |
15-01-2021 |
58.50 |
58.50 |
56.70 |
57.10 |
22121 |
236 |
14-01-2021 |
57.20 |
57.80 |
56.90 |
57.10 |
23818 |
369 |
13-01-2021 |
57.00 |
58.50 |
56.80 |
57.30 |
22009 |
265 |
12-01-2021 |
57.85 |
58.50 |
57.00 |
57.10 |
32198 |
398 |
11-01-2021 |
60.40 |
60.40 |
57.20 |
57.55 |
15167 |
168 |
08-01-2021 |
60.40 |
60.40 |
58.55 |
58.75 |
37215 |
488 |
07-01-2021 |
60.50 |
60.50 |
58.65 |
58.85 |
23882 |
201 |
06-01-2021 |
61.30 |
61.30 |
58.45 |
58.70 |
27980 |
248 |
05-01-2021 |
57.30 |
61.00 |
56.75 |
59.70 |
100156 |
888 |
04-01-2021 |
57.95 |
58.35 |
56.75 |
57.30 |
28760 |
514 |
01-01-2021 |
57.10 |
57.75 |
57.10 |
57.35 |
8149 |
125 |
31-12-2020 |
58.90 |
58.90 |
57.00 |
57.10 |
14913 |
175 |
30-12-2020 |
59.35 |
59.35 |
57.00 |
57.45 |
19736 |
376 |
29-12-2020 |
58.90 |
59.00 |
57.20 |
57.55 |
17901 |
347 |
Quick Links for Indraprastha Medical Corporation:
Back to Top