You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE 00:00 | 28 Nov 84.95 -0.15
(-0.18%)
OPEN

85.00

HIGH

86.85

LOW

84.65

NSE 00:00 | 28 Nov 84.95 -0.25
(-0.29%)
OPEN

85.40

HIGH

86.80

LOW

84.60

OPEN 85.00
PREVIOUS CLOSE 85.10
VOLUME 16848
52-Week high 93.05
52-Week low 52.00
P/E 10.17
Mkt Cap.(Rs cr) 779
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.00
CLOSE 85.10
VOLUME 16848
52-Week high 93.05
52-Week low 52.00
P/E 10.17
Mkt Cap.(Rs cr) 779
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 85.00 86.85 84.65 84.95 16848 552
24-11-2022 86.15 89.80 86.15 87.15 78516 1530
23-11-2022 85.00 87.05 85.00 86.40 35071 751
22-11-2022 86.00 87.35 83.55 85.40 80049 1444
21-11-2022 89.00 89.35 86.30 86.85 55699 1223
18-11-2022 89.25 90.40 88.35 88.85 20983 651
17-11-2022 90.00 91.55 88.90 89.40 80799 1454
16-11-2022 88.95 93.05 87.30 90.00 264353 4507
15-11-2022 88.65 91.25 87.50 88.70 60997 1636
14-11-2022 85.05 90.50 84.60 88.60 92179 1986
11-11-2022 85.00 86.55 82.50 85.30 72436 986
10-11-2022 84.80 87.45 82.30 84.05 57720 1123
09-11-2022 82.85 86.50 82.85 84.75 83364 1249
07-11-2022 78.50 85.00 78.50 81.90 368943 3855
04-11-2022 73.00 73.55 72.00 72.85 10861 284
03-11-2022 69.90 72.50 69.00 71.95 13886 260
02-11-2022 71.95 71.95 69.05 69.90 44850 648
01-11-2022 70.50 73.00 70.50 71.35 57200 867
31-10-2022 67.90 71.65 67.05 70.85 51971 1012
28-10-2022 65.70 69.45 65.60 67.60 36578 973

Back to Top

.