You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE 13:58 | 16 Aug 47.50 2.30
(5.09%)
OPEN

45.90

HIGH

48.75

LOW

45.75

NSE 13:49 | 16 Aug 47.40 2.00
(4.41%)
OPEN

45.40

HIGH

48.65

LOW

45.40

OPEN 45.90
PREVIOUS CLOSE 45.20
VOLUME 31174
52-Week high 68.35
52-Week low 40.10
P/E 19.08
Mkt Cap.(Rs cr) 435
Buy Price 47.40
Buy Qty 117.00
Sell Price 47.85
Sell Qty 348.00
OPEN 45.90
CLOSE 45.20
VOLUME 31174
52-Week high 68.35
52-Week low 40.10
P/E 19.08
Mkt Cap.(Rs cr) 435
Buy Price 47.40
Buy Qty 117.00
Sell Price 47.85
Sell Qty 348.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 44.50 45.95 44.25 45.20 10628 127
13-08-2018 43.85 45.75 43.70 44.55 25640 242
10-08-2018 44.30 44.90 44.10 44.25 7944 57
09-08-2018 44.55 45.25 44.55 44.95 19604 130
08-08-2018 44.60 44.70 43.95 44.10 15265 95
07-08-2018 44.85 45.00 44.00 44.50 2405 33
06-08-2018 45.45 45.60 44.60 44.85 17598 133
03-08-2018 45.15 45.50 44.50 44.80 16635 134
02-08-2018 43.50 45.25 42.50 44.65 25208 236
01-08-2018 45.50 45.50 42.55 43.65 10364 116
31-07-2018 45.20 45.20 44.20 44.80 6635 100
30-07-2018 45.10 48.00 44.20 45.95 15635 122
27-07-2018 43.55 43.95 43.00 43.25 3295 67
26-07-2018 44.05 44.10 43.50 43.70 5418 53
25-07-2018 42.60 44.75 42.60 44.20 12604 159
24-07-2018 42.25 42.50 41.30 42.40 8316 99
23-07-2018 41.00 41.85 41.00 41.80 2180 29
20-07-2018 41.30 41.80 41.15 41.50 3186 27
19-07-2018 41.90 41.90 40.10 41.30 22680 236
18-07-2018 42.45 42.45 41.60 41.80 5680 67

Back to Top