You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE 11:45 | 16 Sep 37.75 0.40
(1.07%)
OPEN

37.20

HIGH

37.75

LOW

37.20

NSE 11:33 | 16 Sep 37.65 0.30
(0.80%)
OPEN

37.40

HIGH

37.75

LOW

37.15

OPEN 37.20
PREVIOUS CLOSE 37.35
VOLUME 1203
52-Week high 46.00
52-Week low 35.00
P/E 11.37
Mkt Cap.(Rs cr) 346
Buy Price 37.55
Buy Qty 200.00
Sell Price 37.75
Sell Qty 299.00
OPEN 37.20
CLOSE 37.35
VOLUME 1203
52-Week high 46.00
52-Week low 35.00
P/E 11.37
Mkt Cap.(Rs cr) 346
Buy Price 37.55
Buy Qty 200.00
Sell Price 37.75
Sell Qty 299.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 37.90 37.90 37.25 37.35 1378 21
11-09-2019 38.85 38.85 38.20 38.55 4961 94
09-09-2019 37.70 38.20 37.00 38.00 6950 178
06-09-2019 38.55 38.55 37.65 38.00 6960 238
05-09-2019 36.75 38.00 36.75 37.45 1998 81
04-09-2019 37.80 37.80 36.20 36.70 2951 32
03-09-2019 36.25 36.65 36.20 36.50 7409 53
30-08-2019 36.90 36.90 35.90 36.15 10392 137
29-08-2019 36.35 36.55 36.25 36.40 498 15
28-08-2019 36.90 36.95 36.30 36.50 3095 51
27-08-2019 36.70 36.70 36.30 36.40 1901 18
26-08-2019 37.00 37.00 36.05 36.20 1107 19
23-08-2019 35.90 36.50 35.75 36.05 6072 104
22-08-2019 36.10 36.50 35.90 35.95 3380 87
21-08-2019 36.70 36.90 36.20 36.35 28170 66
20-08-2019 37.15 37.15 36.65 36.85 2318 106
19-08-2019 36.40 36.95 36.25 36.80 5665 43
16-08-2019 36.05 36.15 35.75 36.05 6725 64
14-08-2019 36.25 36.40 35.70 35.80 7458 60
13-08-2019 36.15 36.15 35.50 35.60 3895 70

Back to Top