You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01027
BSE 00:00 | 18 Jun 259.35 -3.70
(-1.41%)
OPEN

264.70

HIGH

264.75

LOW

259.00

NSE 00:00 | 18 Jun 259.30 -3.90
(-1.48%)
OPEN

263.20

HIGH

264.90

LOW

258.70

OPEN 264.70
PREVIOUS CLOSE 263.05
VOLUME 75140
52-Week high 344.20
52-Week low 206.25
P/E 27.07
Mkt Cap.(Rs cr) 18,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 264.70
CLOSE 263.05
VOLUME 75140
52-Week high 344.20
52-Week low 206.25
P/E 27.07
Mkt Cap.(Rs cr) 18,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Gas Ltd. (IGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 264.70 264.75 259.00 259.35 75140 1106
15-06-2018 268.00 268.00 262.15 263.05 89821 1142
14-06-2018 265.20 272.40 264.30 267.30 88236 1223
13-06-2018 273.50 274.75 267.00 267.60 116766 1704
12-06-2018 278.70 279.25 271.80 273.70 76516 1187
11-06-2018 282.30 288.80 275.05 277.20 341220 7357
08-06-2018 264.00 281.50 262.90 279.20 291327 3624
07-06-2018 263.80 267.00 262.95 263.50 1139129 594
06-06-2018 262.90 265.00 256.00 263.55 70648 2934
05-06-2018 267.00 268.35 255.00 259.95 390346 1611
04-06-2018 265.00 271.40 264.00 267.80 79493 1762
01-06-2018 266.50 266.55 261.00 264.80 69629 1059
31-05-2018 268.00 270.00 260.20 265.00 60751 868
30-05-2018 269.00 269.00 261.20 263.80 86774 1117
29-05-2018 266.00 270.00 265.15 268.65 149977 2272
28-05-2018 260.00 263.00 258.15 260.65 116285 3982
25-05-2018 257.50 258.80 251.35 257.50 74753 1455
24-05-2018 268.70 270.40 245.00 252.95 361710 8437
23-05-2018 259.00 266.50 256.80 263.35 97216 1527
22-05-2018 258.00 262.40 247.20 258.95 112152 2672

Back to Top