You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01027
BSE 00:00 | 04 Oct 390.90 4.95
(1.28%)
OPEN

392.90

HIGH

394.30

LOW

387.45

NSE 00:00 | 04 Oct 390.55 4.60
(1.19%)
OPEN

394.55

HIGH

394.95

LOW

387.45

OPEN 392.90
PREVIOUS CLOSE 385.95
VOLUME 47197
52-Week high 535.50
52-Week low 322.10
P/E 18.34
Mkt Cap.(Rs cr) 27,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 392.90
CLOSE 385.95
VOLUME 47197
52-Week high 535.50
52-Week low 322.10
P/E 18.34
Mkt Cap.(Rs cr) 27,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Gas Ltd. (IGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 392.90 394.30 387.45 390.90 47197 1196
03-10-2022 400.00 400.00 379.45 385.95 191848 4801
30-09-2022 420.00 420.45 390.50 396.65 156170 5634
29-09-2022 429.00 429.00 414.45 419.85 81771 3709
28-09-2022 422.60 427.20 417.35 424.55 62355 2315
27-09-2022 397.00 424.80 397.00 422.75 274804 7945
26-09-2022 401.55 406.40 389.90 395.80 44241 2610
23-09-2022 426.00 427.10 407.50 409.45 90316 3948
22-09-2022 420.95 428.00 417.70 426.80 56151 2729
21-09-2022 424.10 433.80 418.65 419.65 56558 1693
20-09-2022 420.00 427.85 420.00 423.20 59269 4097
19-09-2022 416.00 428.75 413.60 418.20 517638 1979
16-09-2022 436.00 437.30 415.00 416.15 189294 7104
15-09-2022 430.00 446.30 424.60 435.70 264797 8925
14-09-2022 423.10 431.00 421.10 429.90 39292 1571
13-09-2022 434.20 434.20 423.50 425.95 98037 4143
12-09-2022 425.00 434.75 421.80 431.30 85887 2587
09-09-2022 415.30 428.00 415.30 418.75 118985 4450
08-09-2022 416.30 421.75 413.65 414.55 54155 2522
07-09-2022 412.00 418.65 409.00 416.60 35628 1188

Back to Top

.