You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01027
BSE 00:00 | 26 Jul 546.70 8.40
(1.56%)
OPEN

538.00

HIGH

548.50

LOW

534.65

NSE 00:00 | 26 Jul 546.95 8.80
(1.64%)
OPEN

538.00

HIGH

548.65

LOW

534.85

OPEN 538.00
PREVIOUS CLOSE 538.30
VOLUME 357657
52-Week high 594.85
52-Week low 364.30
P/E 38.04
Mkt Cap.(Rs cr) 38,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 538.00
CLOSE 538.30
VOLUME 357657
52-Week high 594.85
52-Week low 364.30
P/E 38.04
Mkt Cap.(Rs cr) 38,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Gas Ltd. (IGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 538.00 548.50 534.65 546.70 357657 3704
23-07-2021 543.80 545.35 535.20 538.30 95474 4341
22-07-2021 542.50 543.25 537.05 539.45 51815 2586
20-07-2021 546.90 548.50 537.00 538.35 49780 2046
19-07-2021 550.00 555.70 547.60 549.65 153056 986
16-07-2021 562.90 562.90 551.05 552.50 56371 3055
15-07-2021 562.00 565.15 558.95 560.25 142838 2423
14-07-2021 567.10 568.25 559.10 560.35 33674 1001
13-07-2021 570.40 574.90 565.00 566.40 116115 2856
12-07-2021 574.80 577.70 567.45 569.30 421987 2091
09-07-2021 582.00 582.00 568.05 569.95 176343 5656
08-07-2021 564.00 584.00 563.15 579.05 581508 8211
07-07-2021 562.50 566.90 557.10 561.10 139416 3351
06-07-2021 570.80 571.50 561.75 562.65 60228 1543
05-07-2021 564.30 571.95 564.30 568.05 106280 3487
02-07-2021 573.90 573.90 558.90 563.65 148282 3448
01-07-2021 559.90 572.90 558.00 570.40 189947 4610
30-06-2021 555.45 561.20 546.65 557.60 308593 9155
29-06-2021 539.00 557.85 532.50 550.00 424335 10327
28-06-2021 519.00 544.85 519.00 532.85 365949 10329

Back to Top

.