You are here » Home » Companies » Company Overview » Indrayani Biotech Ltd

Indrayani Biotech Ltd.

BSE: 526445 Sector: Services
NSE: N.A. ISIN Code: INE007C01021
BSE 00:00 | 14 Oct 5.50 0
(0.00%)
OPEN

5.50

HIGH

5.50

LOW

5.50

NSE 05:30 | 01 Jan Indrayani Biotech Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 60
52-Week high 8.00
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.27
Buy Qty 45.00
Sell Price 5.25
Sell Qty 100.00
OPEN 5.50
CLOSE 5.50
VOLUME 60
52-Week high 8.00
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.27
Buy Qty 45.00
Sell Price 5.25
Sell Qty 100.00

Indrayani Biotech Ltd. (INDRAYANIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 5.50 5.50 5.50 5.50 60 1
11-10-2019 5.52 5.52 5.52 5.52 12 1
09-10-2019 5.78 5.78 5.78 5.78 36 1
07-10-2019 5.00 5.51 5.00 5.51 227 3
04-10-2019 5.25 5.25 5.25 5.25 12 1
01-10-2019 5.00 5.00 5.00 5.00 24 1
30-09-2019 5.25 5.25 5.25 5.25 102 2
27-09-2019 5.00 5.00 5.00 5.00 120 1
26-09-2019 5.00 5.00 5.00 5.00 12 1
25-09-2019 5.00 5.00 5.00 5.00 2 1
24-09-2019 5.00 5.00 5.00 5.00 300 1
19-09-2019 5.00 5.00 5.00 5.00 3000 2
18-09-2019 5.00 5.00 5.00 5.00 1000 1
17-09-2019 5.20 5.20 5.20 5.20 16 8
16-09-2019 5.05 5.25 5.00 5.13 59 8
11-09-2019 5.00 5.00 5.00 5.00 48 3
06-09-2019 5.22 5.22 5.22 5.22 64 2
04-09-2019 4.98 4.98 4.98 4.98 12 1
27-08-2019 4.75 4.75 4.75 4.75 12 1
23-08-2019 5.00 5.00 5.00 5.00 48 1

Back to Top