You are here » Home » Companies » Company Overview » Indrayani Biotech Ltd

Indrayani Biotech Ltd.

BSE: 526445 Sector: Services
NSE: N.A. ISIN Code: INE007C01021
BSE 00:00 | 18 Jun 5.55 0
(0.00%)
OPEN

5.03

HIGH

5.55

LOW

5.03

NSE 05:30 | 01 Jan Indrayani Biotech Ltd
OPEN 5.03
PREVIOUS CLOSE 5.55
VOLUME 14500
52-Week high 8.26
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.03
CLOSE 5.55
VOLUME 14500
52-Week high 8.26
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indrayani Biotech Ltd. (INDRAYANIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 5.03 5.55 5.03 5.55 14500 7
11-06-2018 5.29 5.29 5.29 5.29 1349 4
04-06-2018 5.05 5.05 4.59 5.04 1030 4
21-05-2018 4.81 4.81 4.81 4.81 1500 2
07-05-2018 5.06 5.06 5.06 5.06 10 1
23-04-2018 5.27 5.27 5.27 5.27 808 3
16-04-2018 5.48 5.54 5.47 5.54 2473 4
09-04-2018 5.27 5.75 5.27 5.75 34 2
02-04-2018 6.04 6.04 5.48 5.48 2423 4
26-03-2018 6.36 6.36 5.76 5.76 260 4
19-03-2018 6.06 6.06 6.06 6.06 34 2
12-03-2018 5.78 5.78 5.78 5.78 273 2
05-03-2018 5.51 5.51 5.51 5.51 96 1
23-02-2018 5.76 5.76 5.76 5.76 24 1
22-02-2018 6.06 6.06 6.06 6.06 1576 10
12-02-2018 5.22 5.51 5.22 5.51 4744 4
08-02-2018 5.25 5.25 5.25 5.25 36 2
06-02-2018 5.22 5.48 5.00 5.00 2260 8
05-02-2018 5.22 5.22 5.22 5.22 324 4
02-02-2018 4.98 4.98 4.54 4.98 222 3

Back to Top