You are here » Home » Companies » Company Overview » Indrayani Biotech Ltd

Indrayani Biotech Ltd.

BSE: 526445 Sector: Services
NSE: N.A. ISIN Code: INE007C01021
BSE 00:00 | 12 Aug 60.20 -0.30
(-0.50%)
OPEN

61.45

HIGH

62.00

LOW

59.05

NSE 05:30 | 01 Jan Indrayani Biotech Ltd
OPEN 61.45
PREVIOUS CLOSE 60.50
VOLUME 35001
52-Week high 63.80
52-Week low 13.26
P/E 48.94
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.45
CLOSE 60.50
VOLUME 35001
52-Week high 63.80
52-Week low 13.26
P/E 48.94
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indrayani Biotech Ltd. (INDRAYANIBIOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 62.00 63.80 59.05 60.50 49920 396
10-08-2022 60.35 61.40 58.00 61.40 131108 554
08-08-2022 55.75 58.50 55.50 58.50 81748 394
05-08-2022 55.25 57.70 55.25 55.75 33956 237
04-08-2022 58.10 58.80 55.10 56.85 56141 324
03-08-2022 58.90 58.90 53.65 57.55 86469 535
02-08-2022 56.00 56.45 54.90 56.45 68821 253
01-08-2022 52.50 53.80 52.30 53.80 40337 216
29-07-2022 49.50 52.45 49.50 51.25 35837 288
28-07-2022 51.40 51.75 47.00 50.60 95423 358
27-07-2022 52.55 52.55 47.55 49.30 109215 534
26-07-2022 50.00 50.05 48.20 50.05 53349 252
25-07-2022 47.40 47.70 46.05 47.70 44157 145
22-07-2022 44.90 46.85 44.50 45.45 17757 137
21-07-2022 44.95 46.80 43.35 45.10 52060 304
20-07-2022 48.60 49.50 45.40 45.60 105425 412
19-07-2022 47.70 48.30 46.10 47.75 57428 327
18-07-2022 45.15 46.20 44.50 46.20 57513 248
15-07-2022 44.60 44.90 43.05 44.00 114724 450
14-07-2022 42.60 42.80 42.60 42.80 43336 161

Back to Top

.