You are here » Home » Companies » Company Overview » Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd.

BSE: 522165 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE867D01018
BSE 00:00 | 02 Dec 42.80 2.00
(4.90%)
OPEN

40.80

HIGH

42.80

LOW

39.60

NSE 05:30 | 01 Jan Indsil Hydro Power & Manganese Ltd
OPEN 40.80
PREVIOUS CLOSE 40.80
VOLUME 16875
52-Week high 51.50
52-Week low 10.26
P/E 19.72
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.80
CLOSE 40.80
VOLUME 16875
52-Week high 51.50
52-Week low 10.26
P/E 19.72
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indsil Hydro Power & Manganese Ltd. (INDSILHYDRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 40.80 42.80 39.60 42.80 16875 129
01-12-2021 42.25 42.25 39.60 40.80 22096 162
30-11-2021 44.95 44.95 41.50 41.55 19434 138
29-11-2021 46.00 46.00 43.65 43.65 22332 127
26-11-2021 48.05 48.05 44.75 45.90 15643 152
25-11-2021 47.30 47.95 46.25 47.10 21285 131
24-11-2021 47.90 47.90 45.10 45.70 12038 142
23-11-2021 47.00 48.70 44.75 46.30 35503 299
22-11-2021 51.50 51.50 47.00 47.00 35012 207
18-11-2021 50.80 51.50 48.00 49.45 43971 222
17-11-2021 48.35 49.20 46.00 49.20 56541 312
16-11-2021 51.30 51.30 46.50 46.90 237401 495
15-11-2021 48.90 48.90 48.90 48.90 6897 49
12-11-2021 46.55 46.60 46.55 46.60 12456 63
11-11-2021 43.95 45.20 42.35 44.40 34731 159
10-11-2021 43.30 43.50 40.55 43.05 14207 142
09-11-2021 43.50 43.50 40.05 42.05 26805 176
08-11-2021 42.00 42.60 40.55 42.00 13104 87
04-11-2021 42.00 43.05 38.95 41.75 37022 102
03-11-2021 40.30 43.00 40.30 41.00 22460 119

Back to Top

.