You are here » Home » Companies » Company Overview » Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd.

BSE: 522165 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE867D01018
BSE 00:00 | 22 Jun 143.00 4.35
(3.14%)
OPEN

138.60

HIGH

143.90

LOW

138.60

NSE 05:30 | 01 Jan Indsil Hydro Power & Manganese Ltd
OPEN 138.60
PREVIOUS CLOSE 138.65
VOLUME 3605
52-Week high 226.85
52-Week low 65.55
P/E 19.22
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.60
CLOSE 138.65
VOLUME 3605
52-Week high 226.85
52-Week low 65.55
P/E 19.22
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indsil Hydro Power & Manganese Ltd. (INDSILHYDRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 138.60 143.90 138.60 143.00 3605 49
21-06-2018 145.00 145.00 138.00 138.65 13654 216
20-06-2018 148.00 148.95 141.50 144.80 10789 71
19-06-2018 153.50 153.50 145.00 150.90 7697 53
18-06-2018 153.50 153.50 150.00 151.00 3088 24
15-06-2018 149.70 154.00 145.30 152.75 2657 30
14-06-2018 143.05 150.00 143.00 149.40 2532 46
13-06-2018 148.00 149.90 145.00 145.70 3852 43
12-06-2018 141.10 150.00 141.10 145.70 2992 50
11-06-2018 147.10 154.90 141.55 143.30 4332 85
08-06-2018 149.40 150.90 142.05 145.45 6921 82
07-06-2018 145.00 149.00 145.00 148.10 8855 70
06-06-2018 144.90 144.90 139.00 142.30 20718 163
05-06-2018 149.30 149.30 139.00 141.60 8596 106
04-06-2018 153.00 158.00 145.90 148.05 21169 106
01-06-2018 160.00 162.00 152.10 153.40 6813 84
31-05-2018 160.85 166.90 159.60 160.60 5647 46
30-05-2018 172.00 176.50 155.00 160.85 21641 215
29-05-2018 160.00 163.00 160.00 161.05 9641 80
28-05-2018 165.00 165.00 150.05 157.45 3260 45

Back to Top