You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE 00:00 | 27 Jan 15.15 0
(0.00%)
OPEN

15.15

HIGH

15.15

LOW

15.15

NSE 05:30 | 01 Jan Inducto Steel Ltd
OPEN 15.15
PREVIOUS CLOSE 15.15
VOLUME 320
52-Week high 20.75
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 15.00
Buy Qty 200.00
Sell Price 15.70
Sell Qty 20.00
OPEN 15.15
CLOSE 15.15
VOLUME 320
52-Week high 20.75
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 15.00
Buy Qty 200.00
Sell Price 15.70
Sell Qty 20.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 15.15 15.15 15.15 15.15 320 2
22-01-2021 15.70 15.70 15.70 15.70 120 2
14-01-2021 14.30 15.00 14.30 15.00 600 3
08-01-2021 15.40 15.40 15.00 15.00 250 2
04-01-2021 15.50 15.50 15.45 15.45 2113 2
28-12-2020 16.15 16.15 16.10 16.10 200 2
22-12-2020 16.90 16.90 16.90 16.90 25 1
21-12-2020 17.75 17.75 17.75 17.75 27 1
15-12-2020 18.65 18.65 18.65 18.65 10 1
27-11-2020 19.60 19.60 19.60 19.60 722 2
19-11-2020 20.60 20.60 20.60 20.60 320 2
26-10-2020 19.75 19.75 19.75 19.75 120 3
22-10-2020 19.80 20.75 19.80 20.75 1745 3
19-10-2020 19.80 19.80 19.80 19.80 3482 13
07-10-2020 17.75 18.90 17.75 18.90 6856 18
06-10-2020 18.10 18.10 18.10 18.10 250 2
05-10-2020 17.25 17.25 16.50 17.25 10262 31
01-10-2020 16.45 16.45 16.40 16.45 500 5
30-09-2020 15.19 15.73 15.19 15.73 1244 10
28-09-2020 14.99 14.99 14.99 14.99 3 2

Back to Top

.