You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE 00:00 | 17 Aug 36.35 -1.90
(-4.97%)
OPEN

41.00

HIGH

41.00

LOW

36.35

NSE 05:30 | 01 Jan Inducto Steel Ltd
OPEN 41.00
PREVIOUS CLOSE 38.25
VOLUME 1010
52-Week high 43.90
52-Week low 19.05
P/E 30.29
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.00
CLOSE 38.25
VOLUME 1010
52-Week high 43.90
52-Week low 19.05
P/E 30.29
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 41.00 41.00 36.35 36.35 1010 4
16-08-2022 41.30 41.30 38.25 38.25 3127 19
12-08-2022 37.15 43.85 37.10 42.45 1702 16
11-08-2022 38.20 41.05 38.20 40.90 116 5
10-08-2022 38.65 39.70 36.55 39.15 1549 12
08-08-2022 43.90 43.90 38.35 40.40 617 9
05-08-2022 35.65 42.20 35.65 41.80 238 6
04-08-2022 38.75 39.50 37.55 38.70 196 9
03-08-2022 37.15 40.00 37.05 39.50 206 9
02-08-2022 37.70 39.00 37.70 39.00 101 4
01-08-2022 39.80 40.00 39.45 39.65 9 4
29-07-2022 38.05 38.70 35.15 38.65 820 5
28-07-2022 36.20 39.90 36.20 36.95 280 9
27-07-2022 38.00 38.00 38.00 38.00 10 1
26-07-2022 39.60 40.00 38.00 38.40 369 10
25-07-2022 35.20 38.80 35.20 38.80 1033 3
22-07-2022 33.75 37.00 33.75 37.00 41 2
21-07-2022 35.45 35.45 35.45 35.45 1 1
20-07-2022 32.20 35.45 32.20 35.45 378 6
19-07-2022 36.95 36.95 33.65 33.80 1300 5

Back to Top

.