You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE 11:15 | 19 Jun 22.80 -1.15
(-4.80%)
OPEN

22.80

HIGH

22.80

LOW

22.80

NSE 05:30 | 01 Jan Inducto Steel Ltd
OPEN 22.80
PREVIOUS CLOSE 23.95
VOLUME 100
52-Week high 37.15
52-Week low 20.60
P/E 38.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.80
Sell Qty 891.00
OPEN 22.80
CLOSE 23.95
VOLUME 100
52-Week high 37.15
52-Week low 20.60
P/E 38.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.80
Sell Qty 891.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 23.95 23.95 23.95 23.95 50 1
15-06-2018 23.95 25.20 23.95 25.20 51 2
14-06-2018 23.55 25.90 23.55 25.20 1501 11
12-06-2018 27.00 27.35 24.75 24.75 2102 4
11-06-2018 27.70 27.70 26.05 26.05 39 3
07-06-2018 27.40 27.40 27.40 27.40 10 1
04-06-2018 26.10 26.10 26.10 26.10 300 1
01-06-2018 27.45 27.45 27.45 27.45 10 1
30-05-2018 26.15 26.15 26.15 26.15 20 2
29-05-2018 24.95 24.95 24.95 24.95 10 1
28-05-2018 23.80 23.80 23.80 23.80 25 1
24-05-2018 22.70 22.70 22.70 22.70 108 2
23-05-2018 21.65 21.65 21.65 21.65 608 3
22-05-2018 22.75 22.75 22.75 22.75 50 2
21-05-2018 23.90 23.90 23.90 23.90 100 1
18-05-2018 25.15 25.15 25.15 25.15 50 1
14-05-2018 26.45 26.45 26.45 26.45 10 1
11-05-2018 27.80 27.80 27.80 27.80 6 2
07-05-2018 27.80 27.80 27.80 27.80 50 1
04-05-2018 26.10 27.10 24.70 27.10 2625 8

Back to Top