You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE 00:00 | 01 Jul 33.60 1.60
(5.00%)
OPEN

32.50

HIGH

33.60

LOW

32.50

NSE 05:30 | 01 Jan Inducto Steel Ltd
OPEN 32.50
PREVIOUS CLOSE 32.00
VOLUME 66
52-Week high 39.90
52-Week low 17.30
P/E 5.98
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.00
VOLUME 66
52-Week high 39.90
52-Week low 17.30
P/E 5.98
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 31.30 32.00 31.30 32.00 1079 4
29-06-2022 30.90 31.10 28.20 30.85 10200 17
28-06-2022 29.50 29.65 29.50 29.65 12 2
27-06-2022 28.30 28.45 28.30 28.45 250 5
24-06-2022 24.75 27.10 24.60 27.10 6679 15
23-06-2022 25.90 25.90 25.85 25.85 2285 12
22-06-2022 27.20 27.30 27.20 27.20 1664 8
21-06-2022 27.80 28.60 27.75 28.60 1548 7
20-06-2022 30.65 30.65 27.80 29.20 2858 14
17-06-2022 32.20 32.20 29.25 29.25 1822 20
16-06-2022 31.20 31.20 30.70 30.75 2645 9
15-06-2022 32.30 33.90 32.25 32.30 13375 13
14-06-2022 34.05 34.05 33.90 33.90 4076 14
13-06-2022 35.70 36.45 35.65 35.65 5809 12
10-06-2022 37.25 37.50 35.50 37.50 2904 10
09-06-2022 37.80 37.80 35.70 35.75 665 4
08-06-2022 35.55 37.85 35.55 37.50 121 4
07-06-2022 37.00 38.50 37.00 37.25 513 6
06-06-2022 39.15 39.50 38.80 38.80 373 5
03-06-2022 39.80 39.80 36.20 38.00 313 6

Back to Top

.