You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE 00:00 | 11 Nov 19.15 0
(0.00%)
OPEN

19.15

HIGH

19.15

LOW

19.15

NSE 05:30 | 01 Jan Inducto Steel Ltd
OPEN 19.15
PREVIOUS CLOSE 19.15
VOLUME 5
52-Week high 19.15
52-Week low 11.88
P/E 8.74
Mkt Cap.(Rs cr) 8
Buy Price 15.22
Buy Qty 10.00
Sell Price 19.15
Sell Qty 480.00
OPEN 19.15
CLOSE 19.15
VOLUME 5
52-Week high 19.15
52-Week low 11.88
P/E 8.74
Mkt Cap.(Rs cr) 8
Buy Price 15.22
Buy Qty 10.00
Sell Price 19.15
Sell Qty 480.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 19.15 19.15 19.15 19.15 5 1
08-11-2019 18.25 18.25 18.25 18.25 8 1
30-10-2019 17.58 17.58 17.58 17.58 200 1
29-10-2019 17.59 17.59 17.59 17.59 5 1
23-10-2019 16.76 16.76 16.76 16.76 200 1
22-10-2019 15.98 15.98 15.98 15.98 200 1
04-10-2019 14.50 15.22 14.50 15.22 129 3
03-10-2019 14.50 14.50 14.50 14.50 161 1
01-10-2019 14.33 14.33 14.33 14.33 60 1
27-09-2019 13.65 13.65 13.65 13.65 500 1
24-09-2019 13.00 13.00 13.00 13.00 399 1
20-09-2019 12.95 12.95 12.95 12.95 95 4
16-09-2019 13.61 13.61 13.61 13.61 20 1
13-09-2019 14.31 14.32 14.31 14.32 959 4
11-09-2019 15.69 15.69 15.69 15.69 10 1
06-09-2019 14.24 14.95 14.24 14.95 2485 2
22-08-2019 14.26 14.26 14.24 14.24 866 2
21-08-2019 15.04 15.04 14.98 14.98 2485 6
19-08-2019 15.76 15.76 15.76 15.76 5 1
16-08-2019 15.50 15.50 15.01 15.01 1699 9

Back to Top