You are here » Home » Companies » Company Overview » Indus Fila Ltd

Indus Fila Ltd.

BSE: 532821 Sector: Industrials
NSE: INDUSFILA ISIN Code: INE025I01012
BSE 00:00 | 04 Mar Indus Fila Ltd
NSE 05:30 | 01 Jan Indus Fila Ltd
OPEN 2.09
PREVIOUS CLOSE 2.31
VOLUME 4300
52-Week high 2.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.26
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.09
CLOSE 2.31
VOLUME 4300
52-Week high 2.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.26
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Indus Fila Ltd. (INDUSFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2015 1.28 1.28 1.27 1.27 4158 19
23-11-2015 1.33 1.33 1.33 1.33 833 38
16-11-2015 1.40 1.40 1.40 1.40 8510 67
09-11-2015 1.47 1.47 1.47 1.47 300 1
02-11-2015 1.54 1.54 1.54 1.54 5000 61
26-10-2015 1.62 1.62 1.62 1.62 1000 2
28-09-2015 1.70 1.70 1.70 1.70 101 2
21-09-2015 1.70 1.70 1.70 1.70 6000 10
14-09-2015 1.78 1.78 1.78 1.78 1606 2
07-09-2015 1.78 1.78 1.78 1.78 15000 14
10-08-2015 1.78 1.78 1.78 1.78 100 1
03-08-2015 1.78 1.78 1.78 1.78 1317 1
20-07-2015 1.62 1.78 1.62 1.78 6300 10
13-07-2015 1.70 1.70 1.70 1.70 200 1
14-05-2015 1.79 1.79 1.78 1.78 5000 6
13-05-2015 1.87 1.87 1.87 1.87 800 4
12-05-2015 1.96 1.96 1.96 1.96 1476 4
08-05-2015 2.06 2.06 2.06 2.06 2150 13
07-05-2015 2.16 2.16 2.16 2.16 50 2
06-05-2015 2.40 2.40 2.27 2.27 798 8

Back to Top