You are here » Home » Companies » Company Overview » Indus Fila Ltd

Indus Fila Ltd.

BSE: 532821 Sector: Industrials
NSE: INDUSFILA ISIN Code: INE025I01012
BSE 00:00 | 04 Mar Indus Fila Ltd
NSE 05:30 | 01 Jan Indus Fila Ltd
OPEN 2.09
PREVIOUS CLOSE 2.31
VOLUME 4300
52-Week high 2.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.26
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.09
CLOSE 2.31
VOLUME 4300
52-Week high 2.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.26
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Indus Fila Ltd. (INDUSFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2015 2.38 2.38 2.38 2.38 100 4
04-05-2015 2.38 2.38 2.38 2.38 670 6
30-04-2015 2.50 2.50 2.50 2.50 51 2
28-04-2015 2.76 2.76 2.50 2.63 200 4
24-04-2015 2.63 2.63 2.63 2.63 200 4
23-04-2015 3.04 3.04 2.76 2.76 2350 12
22-04-2015 3.15 3.15 2.90 2.90 1500 6
17-04-2015 3.00 3.00 3.00 3.00 1000 4
16-04-2015 2.76 3.00 2.76 3.00 25049 6
30-03-2015 2.94 2.94 2.90 2.90 3650 8
26-03-2015 2.55 2.80 2.55 2.80 257 4
23-03-2015 2.50 2.68 2.50 2.68 250 6
20-03-2015 2.58 2.58 2.58 2.58 23020 11
19-03-2015 2.47 2.47 2.47 2.47 22918 7
12-03-2015 2.37 2.37 2.37 2.37 1000 2
04-03-2015 2.09 2.31 2.09 2.31 4300 9
03-03-2015 2.20 2.20 2.20 2.20 74 4
25-02-2015 2.35 2.42 2.21 2.21 22600 40
24-02-2015 2.32 2.32 2.32 2.32 175 4
20-02-2015 2.39 2.39 2.39 2.39 144 4

Back to Top