You are here » Home » Companies » Company Overview » Indus Towers Ltd

Indus Towers Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INDUSTOWER ISIN Code: INE121J01017
BSE 00:00 | 30 Jul 222.15 0.30
(0.14%)
OPEN

225.60

HIGH

232.00

LOW

221.60

NSE 00:00 | 30 Jul 222.10 0.15
(0.07%)
OPEN

223.00

HIGH

232.00

LOW

221.50

OPEN 225.60
PREVIOUS CLOSE 221.85
VOLUME 397886
52-Week high 282.00
52-Week low 161.30
P/E 15.23
Mkt Cap.(Rs cr) 59,868
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.60
CLOSE 221.85
VOLUME 397886
52-Week high 282.00
52-Week low 161.30
P/E 15.23
Mkt Cap.(Rs cr) 59,868
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indus Towers Ltd. (INDUSTOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 225.60 232.00 221.60 222.15 397886 5259
29-07-2021 234.90 234.90 221.05 221.85 510748 7834
28-07-2021 225.45 234.40 219.55 233.15 904576 12047
27-07-2021 225.90 227.40 221.40 223.00 852692 2122
26-07-2021 221.00 226.50 220.25 223.90 1114688 4865
23-07-2021 232.10 233.55 215.55 220.60 312602 5363
22-07-2021 227.15 234.00 225.40 231.30 262014 3872
20-07-2021 230.10 231.00 224.00 224.60 190518 5598
19-07-2021 239.70 241.55 218.10 230.10 551195 4815
16-07-2021 235.00 244.35 233.70 240.70 497937 5150
15-07-2021 236.10 236.50 234.05 234.50 70003 2058
14-07-2021 238.05 238.05 235.40 236.70 132956 4149
13-07-2021 241.65 242.00 238.40 239.25 65116 1070
12-07-2021 243.90 243.90 238.50 239.15 322090 1191
09-07-2021 240.00 242.75 237.70 241.00 186618 3392
08-07-2021 236.50 240.50 235.25 239.85 145182 2428
07-07-2021 234.00 236.15 231.20 235.05 107389 2325
06-07-2021 235.70 236.90 233.15 234.10 97791 2948
05-07-2021 236.90 236.90 233.35 235.70 107522 2778
02-07-2021 235.20 238.70 233.60 234.70 143605 3252

Back to Top

.