You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE 00:00 | 29 Oct 516.20 -3.15
(-0.61%)
OPEN

508.55

HIGH

521.00

LOW

500.00

NSE 00:00 | 29 Oct 516.00 -3.15
(-0.61%)
OPEN

510.65

HIGH

522.95

LOW

510.60

OPEN 508.55
PREVIOUS CLOSE 519.35
VOLUME 814
52-Week high 920.00
52-Week low 460.10
P/E
Mkt Cap.(Rs cr) 908
Buy Price 516.20
Buy Qty 1.00
Sell Price 516.20
Sell Qty 33.00
OPEN 508.55
CLOSE 519.35
VOLUME 814
52-Week high 920.00
52-Week low 460.10
P/E
Mkt Cap.(Rs cr) 908
Buy Price 516.20
Buy Qty 1.00
Sell Price 516.20
Sell Qty 33.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 508.55 521.00 500.00 516.20 814 146
28-10-2020 507.85 522.85 507.85 519.35 1506 178
27-10-2020 511.50 511.50 508.25 509.05 990 99
26-10-2020 519.00 521.45 505.50 511.90 3343 159
23-10-2020 519.45 526.30 517.70 519.80 1781 218
22-10-2020 517.00 517.00 515.15 515.15 151 48
21-10-2020 514.60 524.35 514.05 519.80 306 69
20-10-2020 512.60 521.65 508.05 521.45 588 90
19-10-2020 514.75 515.35 507.40 513.80 424 66
16-10-2020 510.95 512.35 507.80 509.80 202 84
15-10-2020 522.95 527.55 510.60 511.30 253 103
14-10-2020 525.30 527.00 523.80 526.70 59 44
13-10-2020 530.30 534.95 530.00 530.80 111 51
12-10-2020 541.00 549.00 532.00 535.20 1241 267
09-10-2020 512.45 535.60 511.80 524.85 2103 166
08-10-2020 515.55 520.40 511.00 511.00 732 62
07-10-2020 524.00 524.00 512.00 515.25 393 96
06-10-2020 532.00 535.60 514.00 526.15 1475 157
05-10-2020 534.65 545.00 527.55 530.00 2001 191
01-10-2020 508.90 539.00 505.05 534.80 4940 335

Back to Top

.