You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE 00:00 | 22 Mar 541.15 2.95
(0.55%)
OPEN

543.85

HIGH

544.80

LOW

530.75

NSE 00:00 | 22 Mar 539.30 -1.95
(-0.36%)
OPEN

540.00

HIGH

544.55

LOW

531.90

OPEN 543.85
PREVIOUS CLOSE 538.20
VOLUME 300
52-Week high 937.70
52-Week low 485.05
P/E 28.56
Mkt Cap.(Rs cr) 952
Buy Price 537.00
Buy Qty 10.00
Sell Price 541.15
Sell Qty 52.00
OPEN 543.85
CLOSE 538.20
VOLUME 300
52-Week high 937.70
52-Week low 485.05
P/E 28.56
Mkt Cap.(Rs cr) 952
Buy Price 537.00
Buy Qty 10.00
Sell Price 541.15
Sell Qty 52.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 543.85 544.80 530.75 541.15 300 39
20-03-2019 541.00 541.00 538.00 538.20 86 12
19-03-2019 540.00 549.95 532.45 539.00 377 51
18-03-2019 547.95 554.00 532.85 548.95 73 17
15-03-2019 544.00 544.00 537.20 539.50 1499 42
14-03-2019 540.15 545.05 530.00 531.40 2216 82
12-03-2019 550.00 554.45 546.00 547.10 256 42
11-03-2019 542.90 554.95 540.70 552.40 152 35
08-03-2019 542.00 548.95 532.00 540.45 673 75
07-03-2019 550.00 563.80 541.00 550.05 393 65
06-03-2019 560.00 560.00 533.70 549.30 431 80
05-03-2019 546.15 590.00 546.15 563.80 2267 273
01-03-2019 529.40 540.25 524.25 537.20 314 50
28-02-2019 514.90 522.00 511.00 512.90 2637 44
27-02-2019 530.55 538.40 506.35 509.20 2337 82
26-02-2019 521.90 543.10 515.05 523.40 152 52
25-02-2019 514.10 536.00 514.10 529.00 2104 43
22-02-2019 514.45 522.25 510.00 516.15 531 69
21-02-2019 505.00 520.00 505.00 515.70 89 32
20-02-2019 491.50 510.00 486.65 503.75 239 75

Back to Top