You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE 00:00 | 25 Oct 1493.30 -97.95
(-6.16%)
OPEN

1489.00

HIGH

1575.00

LOW

1437.90

NSE 00:00 | 25 Oct 1492.90 -94.45
(-5.95%)
OPEN

1565.00

HIGH

1589.55

LOW

1433.65

OPEN 1489.00
PREVIOUS CLOSE 1591.25
VOLUME 13061
52-Week high 1886.80
52-Week low 500.00
P/E 6.80
Mkt Cap.(Rs cr) 2,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1489.00
CLOSE 1591.25
VOLUME 13061
52-Week high 1886.80
52-Week low 500.00
P/E 6.80
Mkt Cap.(Rs cr) 2,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 1489.00 1575.00 1437.90 1493.30 13061 2065
22-10-2021 1606.00 1615.00 1550.80 1591.25 11309 2114
21-10-2021 1781.00 1805.70 1774.00 1775.95 15214 2170
20-10-2021 1800.00 1826.85 1778.05 1796.70 9052 1466
19-10-2021 1850.00 1872.90 1790.80 1814.40 20804 3026
18-10-2021 1806.00 1886.80 1753.10 1830.75 54622 7274
14-10-2021 1631.80 1640.00 1564.10 1572.35 10180 1557
13-10-2021 1631.00 1675.95 1603.10 1631.85 15743 2542
12-10-2021 1565.10 1594.00 1521.05 1581.60 11006 2037
11-10-2021 1550.00 1560.00 1509.25 1547.70 11251 1861
08-10-2021 1475.45 1482.75 1453.25 1473.25 3153 647
07-10-2021 1479.15 1491.00 1458.00 1466.65 2653 745
06-10-2021 1474.05 1518.20 1442.70 1454.05 3255 899
05-10-2021 1441.00 1506.60 1424.05 1467.85 7785 1669
04-10-2021 1409.55 1420.65 1385.50 1400.85 1263 393
01-10-2021 1377.20 1408.20 1370.40 1404.60 832 249
30-09-2021 1414.70 1414.70 1368.15 1384.85 1390 308
29-09-2021 1403.00 1423.70 1382.00 1386.40 1717 440
28-09-2021 1400.00 1434.25 1375.10 1402.80 5311 1086
27-09-2021 1346.00 1414.35 1346.00 1395.60 3220 732

Back to Top

.