You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE 00:00 | 22 Jun 797.50 9.55
(1.21%)
OPEN

790.00

HIGH

797.50

LOW

781.10

NSE 00:00 | 22 Jun 789.20 -3.50
(-0.44%)
OPEN

796.80

HIGH

796.80

LOW

784.95

OPEN 790.00
PREVIOUS CLOSE 787.95
VOLUME 267
52-Week high 1168.80
52-Week low 775.00
P/E 21.18
Mkt Cap.(Rs cr) 1,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 790.00
CLOSE 787.95
VOLUME 267
52-Week high 1168.80
52-Week low 775.00
P/E 21.18
Mkt Cap.(Rs cr) 1,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 790.00 797.50 781.10 797.50 267 15
21-06-2018 800.05 800.05 785.20 787.95 154 27
20-06-2018 790.00 795.00 784.05 794.10 240 23
19-06-2018 796.00 799.40 785.00 789.10 486 47
18-06-2018 804.00 807.10 789.20 793.55 415 75
15-06-2018 800.95 805.95 800.00 804.45 100 14
14-06-2018 821.40 821.40 800.00 807.50 94 16
13-06-2018 800.00 819.10 797.05 811.25 550 82
12-06-2018 815.00 819.75 804.60 804.95 338 26
11-06-2018 815.85 823.75 810.10 818.65 53 10
08-06-2018 784.95 815.70 784.95 815.00 975 88
07-06-2018 804.70 804.90 792.00 802.20 332 22
06-06-2018 784.00 802.00 775.00 785.00 630 64
05-06-2018 810.65 811.05 784.00 795.25 515 56
04-06-2018 810.10 828.90 810.10 820.35 374 50
01-06-2018 825.80 825.80 810.00 816.85 914 62
31-05-2018 815.05 827.90 811.05 814.00 308 37
30-05-2018 831.00 849.80 810.05 828.90 582 70
29-05-2018 830.00 844.90 830.00 840.90 85 19
28-05-2018 808.15 845.75 808.00 821.90 553 72

Back to Top