You are here » Home » Companies » Company Overview » Infibeam Avenues Ltd

Infibeam Avenues Ltd.

BSE: 539807 Sector: IT
NSE: INFIBEAM ISIN Code: INE483S01020
BSE 10:56 | 20 Oct 47.05 -0.80
(-1.67%)
OPEN

47.80

HIGH

47.80

LOW

45.95

NSE 10:49 | 20 Oct 47.10 -0.60
(-1.26%)
OPEN

47.70

HIGH

47.70

LOW

46.00

OPEN 47.80
PREVIOUS CLOSE 47.85
VOLUME 314237
52-Week high 58.45
52-Week low 36.80
P/E 114.76
Mkt Cap.(Rs cr) 6,267
Buy Price 47.05
Buy Qty 595.00
Sell Price 47.15
Sell Qty 469.00
OPEN 47.80
CLOSE 47.85
VOLUME 314237
52-Week high 58.45
52-Week low 36.80
P/E 114.76
Mkt Cap.(Rs cr) 6,267
Buy Price 47.05
Buy Qty 595.00
Sell Price 47.15
Sell Qty 469.00

Infibeam Avenues Ltd. (INFIBEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 51.30 51.80 47.00 47.85 636238 2517
18-10-2021 51.35 53.00 51.10 51.40 1310497 5951
14-10-2021 50.40 53.00 49.40 51.85 1159942 3644
13-10-2021 51.65 51.85 49.15 50.75 2454730 10470
12-10-2021 46.35 52.20 45.30 51.00 2650602 8318
11-10-2021 46.10 47.25 46.05 46.35 414248 1412
08-10-2021 47.50 47.70 45.60 45.90 775676 3477
07-10-2021 47.00 48.50 46.20 47.50 1620573 5210
06-10-2021 43.75 47.75 43.65 46.40 1721513 5292
05-10-2021 43.55 44.50 43.00 43.45 600071 2113
04-10-2021 42.75 44.20 42.00 43.55 508368 1417
01-10-2021 41.35 42.25 41.30 41.75 375479 1637
30-09-2021 41.95 42.25 41.30 41.40 285474 1098
29-09-2021 42.50 42.85 41.55 41.85 685770 2908
28-09-2021 43.75 44.55 42.40 42.65 105142 548
27-09-2021 43.50 44.00 42.35 43.60 252149 1097
24-09-2021 42.95 43.45 42.00 42.95 218794 798
23-09-2021 41.85 43.80 41.80 42.75 713368 2129
22-09-2021 41.80 42.55 41.40 41.55 408639 1835
21-09-2021 42.00 42.65 40.95 41.10 290946 1015

Back to Top

.