You are here » Home » Companies » Company Overview » Infibeam Avenues Ltd

Infibeam Avenues Ltd.

BSE: 539807 Sector: IT
NSE: INFIBEAM ISIN Code: INE483S01020
BSE 00:00 | 22 Feb 35.80 -0.95
(-2.59%)
OPEN

36.75

HIGH

39.00

LOW

35.60

NSE 00:00 | 22 Feb 35.75 -0.90
(-2.46%)
OPEN

36.70

HIGH

37.00

LOW

35.50

OPEN 36.75
PREVIOUS CLOSE 36.75
VOLUME 1001439
52-Week high 242.80
52-Week low 27.65
P/E 397.78
Mkt Cap.(Rs cr) 2,375
Buy Price 35.80
Buy Qty 22.00
Sell Price 35.80
Sell Qty 50.00
OPEN 36.75
CLOSE 36.75
VOLUME 1001439
52-Week high 242.80
52-Week low 27.65
P/E 397.78
Mkt Cap.(Rs cr) 2,375
Buy Price 35.80
Buy Qty 22.00
Sell Price 35.80
Sell Qty 50.00

Infibeam Avenues Ltd. (INFIBEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 36.75 39.00 35.60 35.80 1001439 2901
21-02-2019 37.90 37.90 36.60 36.75 679748 1622
20-02-2019 36.85 38.50 36.20 37.65 1214320 2785
19-02-2019 37.50 37.85 36.55 36.90 495162 1375
18-02-2019 40.30 40.55 37.10 37.40 1176043 4226
15-02-2019 38.95 41.40 36.70 39.50 4269249 12991
14-02-2019 34.35 35.95 33.20 35.45 1353117 2980
13-02-2019 33.70 35.00 32.70 33.95 944832 1995
12-02-2019 32.40 34.70 32.10 33.40 904443 2054
11-02-2019 33.50 33.85 32.25 32.50 645231 1283
08-02-2019 34.15 34.55 32.80 33.10 878861 1803
07-02-2019 34.10 37.00 33.35 34.40 1492897 2693
06-02-2019 32.90 36.20 31.70 34.10 2274329 4461
05-02-2019 36.00 36.30 32.65 32.95 2379761 3608
04-02-2019 38.30 38.50 36.00 36.15 1593804 1938
01-02-2019 39.00 40.20 37.25 38.05 1481599 2824
31-01-2019 39.35 39.50 37.15 38.60 2521789 2469
30-01-2019 39.50 40.95 38.25 38.65 1286138 2300
29-01-2019 39.20 40.05 38.60 39.05 1453444 2418
28-01-2019 43.00 43.25 39.50 40.05 1292117 2825

Back to Top