You are here » Home » Companies » Company Overview » Infibeam Avenues Ltd

Infibeam Avenues Ltd.

BSE: 539807 Sector: IT
NSE: INFIBEAM ISIN Code: INE483S01020
BSE 00:00 | 07 Aug 74.95 0.05
(0.07%)
OPEN

75.05

HIGH

75.70

LOW

74.50

NSE 00:00 | 07 Aug 75.05 0
(0.00%)
OPEN

74.55

HIGH

76.00

LOW

74.55

OPEN 75.05
PREVIOUS CLOSE 74.90
VOLUME 29938
52-Week high 79.10
52-Week low 26.55
P/E 129.22
Mkt Cap.(Rs cr) 4,982
Buy Price 74.60
Buy Qty 10.00
Sell Price 76.00
Sell Qty 510.00
OPEN 75.05
CLOSE 74.90
VOLUME 29938
52-Week high 79.10
52-Week low 26.55
P/E 129.22
Mkt Cap.(Rs cr) 4,982
Buy Price 74.60
Buy Qty 10.00
Sell Price 76.00
Sell Qty 510.00

Infibeam Avenues Ltd. (INFIBEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 75.05 75.70 74.50 74.95 29938 142
06-08-2020 77.05 77.05 74.25 74.90 41383 480
05-08-2020 77.25 77.75 76.00 76.20 14616 427
04-08-2020 77.00 77.90 75.70 76.15 75254 451
03-08-2020 78.00 78.00 75.10 75.70 50285 386
31-07-2020 76.70 78.40 75.90 76.85 37117 330
30-07-2020 79.10 79.10 76.35 77.20 66388 408
29-07-2020 76.40 78.75 76.40 77.80 68390 672
28-07-2020 77.85 77.85 76.00 76.75 74629 467
27-07-2020 73.70 75.50 72.00 74.15 51514 280
24-07-2020 72.30 75.50 72.05 73.65 39947 302
23-07-2020 73.10 73.75 72.30 72.70 21913 136
22-07-2020 74.00 74.00 71.90 73.40 35284 300
21-07-2020 73.50 74.25 71.25 73.30 58145 399
20-07-2020 72.50 73.50 71.05 72.45 80109 599
17-07-2020 66.70 71.20 66.70 71.20 313043 1116
16-07-2020 69.35 69.85 66.45 67.85 69125 455
15-07-2020 71.90 72.00 67.10 68.45 107712 781
14-07-2020 67.00 70.80 65.00 69.70 120170 654
13-07-2020 67.25 69.35 65.10 67.45 59569 353

Back to Top