You are here » Home » Companies » Company Overview » Infibeam Avenues Ltd

Infibeam Avenues Ltd.

BSE: 539807 Sector: IT
NSE: INFIBEAM ISIN Code: INE483S01020
BSE 00:00 | 10 Aug 14.87 -0.32
(-2.11%)
OPEN

15.05

HIGH

15.30

LOW

14.80

NSE 00:00 | 10 Aug 14.85 -0.35
(-2.30%)
OPEN

15.20

HIGH

15.30

LOW

14.80

OPEN 15.05
PREVIOUS CLOSE 15.19
VOLUME 179080
52-Week high 26.50
52-Week low 12.50
P/E 47.97
Mkt Cap.(Rs cr) 3,980
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.05
CLOSE 15.19
VOLUME 179080
52-Week high 26.50
52-Week low 12.50
P/E 47.97
Mkt Cap.(Rs cr) 3,980
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infibeam Avenues Ltd. (INFIBEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 15.05 15.30 14.80 14.87 179080 606
08-08-2022 16.00 16.00 15.12 15.19 254804 958
05-08-2022 16.30 16.35 15.55 15.73 870611 2768
04-08-2022 15.00 17.20 15.00 15.96 1571154 3864
03-08-2022 15.47 15.47 14.81 14.91 376942 1493
02-08-2022 14.83 15.63 14.64 15.47 210207 954
01-08-2022 14.74 14.94 14.51 14.70 211467 1008
29-07-2022 14.40 15.09 14.17 14.74 237926 804
28-07-2022 14.31 14.72 14.27 14.39 302899 1609
27-07-2022 14.25 14.41 14.13 14.31 320906 1268
26-07-2022 14.28 14.40 13.99 14.17 364258 1305
25-07-2022 13.95 14.37 13.74 14.22 480602 1604
22-07-2022 13.85 14.15 13.55 13.95 588048 1271
21-07-2022 13.50 13.90 13.30 13.66 259547 736
20-07-2022 13.35 13.60 13.00 13.29 694843 2347
19-07-2022 13.16 13.44 13.16 13.31 124881 531
18-07-2022 13.36 13.53 13.29 13.34 157071 336
15-07-2022 13.40 13.60 13.25 13.33 115268 495
14-07-2022 13.65 13.80 13.15 13.27 219031 991
13-07-2022 13.81 14.01 13.59 13.71 250070 1155

Back to Top

.