You are here » Home » Companies » Company Overview » Infibeam Incorporation Ltd

Infibeam Incorporation Ltd.

BSE: 539807 Sector: IT
NSE: INFIBEAM ISIN Code: INE483S01020
BSE 00:00 | 19 Jul 157.20 -0.80
(-0.51%)
OPEN

158.90

HIGH

159.35

LOW

155.70

NSE 00:00 | 19 Jul 157.25 -1.05
(-0.66%)
OPEN

158.70

HIGH

159.75

LOW

156.20

OPEN 158.90
PREVIOUS CLOSE 158.00
VOLUME 809422
52-Week high 195.75
52-Week low 87.00
P/E 786.00
Mkt Cap.(Rs cr) 10,429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.90
CLOSE 158.00
VOLUME 809422
52-Week high 195.75
52-Week low 87.00
P/E 786.00
Mkt Cap.(Rs cr) 10,429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infibeam Incorporation Ltd. (INFIBEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 158.00 158.90 156.50 158.00 928504 2228
17-07-2018 155.00 160.65 154.10 157.55 1082185 2020
16-07-2018 158.95 159.60 154.00 155.15 744715 1143
13-07-2018 157.40 161.65 154.85 157.05 1233474 3502
12-07-2018 153.00 157.60 152.50 156.45 893518 1413
11-07-2018 155.90 155.90 151.65 153.35 766547 1245
10-07-2018 152.95 156.00 150.30 154.50 1212885 2061
09-07-2018 151.50 152.35 149.70 150.20 788500 1559
06-07-2018 151.10 151.50 149.05 150.00 724105 1730
05-07-2018 151.85 152.25 149.10 150.10 677644 1251
04-07-2018 152.00 153.10 149.30 150.25 779458 2255
03-07-2018 151.20 152.85 150.05 151.70 1024385 2436
02-07-2018 154.15 154.30 148.80 151.25 934386 2655
29-06-2018 157.50 157.50 152.10 152.80 797911 3182
28-06-2018 155.70 158.35 153.50 154.35 997673 2776
27-06-2018 160.95 162.80 151.85 154.10 770732 1609
26-06-2018 156.15 164.05 156.15 158.60 1047338 2837
25-06-2018 160.90 163.90 155.00 157.75 877565 1420
22-06-2018 154.30 158.90 154.30 158.05 956181 2579
21-06-2018 154.60 156.50 151.00 154.70 7077667 12552

Back to Top