You are here » Home » Companies » Company Overview » Inflame Appliances Ltd

Inflame Appliances Ltd.

BSE: 541083 Sector: Consumer
NSE: N.A. ISIN Code: INE464Z01017
BSE 00:00 | 02 Aug 258.00 0
(0.00%)
OPEN

258.00

HIGH

258.00

LOW

258.00

NSE 05:30 | 01 Jan Inflame Appliances Ltd
OPEN 258.00
PREVIOUS CLOSE 258.00
VOLUME 1000
52-Week high 298.40
52-Week low 68.25
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 258.00
CLOSE 258.00
VOLUME 1000
52-Week high 298.40
52-Week low 68.25
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inflame Appliances Ltd. (INFLAMEAPPLIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 258.00 258.00 258.00 258.00 1000 1
29-07-2021 248.00 250.00 248.00 250.00 4000 4
28-07-2021 237.00 247.00 237.00 247.00 2000 2
27-07-2021 241.25 249.00 241.25 248.85 3000 3
26-07-2021 241.00 242.05 241.00 241.65 5000 5
22-07-2021 259.95 259.95 252.00 252.00 3000 3
20-07-2021 243.50 261.00 243.50 251.70 8000 8
19-07-2021 256.00 256.00 256.00 256.00 1000 1
16-07-2021 255.00 255.00 255.00 255.00 1000 1
15-07-2021 249.00 260.40 249.00 252.00 11000 11
14-07-2021 248.00 248.00 248.00 248.00 1000 1
13-07-2021 240.00 245.00 240.00 242.35 12000 12
12-07-2021 254.05 254.50 249.85 252.20 12000 12
09-07-2021 254.50 265.00 254.50 263.00 3000 3
08-07-2021 263.00 263.00 250.00 253.50 6000 5
07-07-2021 254.75 266.20 251.80 252.05 7000 7
06-07-2021 268.00 268.00 265.00 265.00 2000 2
05-07-2021 261.00 276.00 261.00 269.50 6000 5
02-07-2021 272.00 272.00 272.00 272.00 1000 1
01-07-2021 271.00 272.00 271.00 272.00 4000 4

Back to Top