You are here » Home » Companies » Company Overview » Inflame Appliances Ltd

Inflame Appliances Ltd.

BSE: 541083 Sector: Consumer
NSE: N.A. ISIN Code: INE464Z01017
BSE 00:00 | 12 Aug 483.50 -1.25
(-0.26%)
OPEN

476.00

HIGH

485.00

LOW

474.00

NSE 05:30 | 01 Jan Inflame Appliances Ltd
OPEN 476.00
PREVIOUS CLOSE 484.75
VOLUME 7000
52-Week high 504.95
52-Week low 182.00
P/E
Mkt Cap.(Rs cr) 353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 476.00
CLOSE 484.75
VOLUME 7000
52-Week high 504.95
52-Week low 182.00
P/E
Mkt Cap.(Rs cr) 353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inflame Appliances Ltd. (INFLAMEAPPLIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 485.00 498.40 479.00 484.75 10500 20
10-08-2022 460.00 504.95 460.00 486.15 55500 97
08-08-2022 449.95 458.95 442.25 457.00 9500 19
05-08-2022 435.00 449.25 430.00 435.80 2500 5
04-08-2022 457.10 457.10 411.00 444.00 12500 20
03-08-2022 454.25 454.85 437.35 445.00 10500 17
02-08-2022 464.00 464.00 442.25 454.00 9500 18
01-08-2022 447.90 463.00 447.90 458.70 16000 32
29-07-2022 454.50 461.25 448.50 452.35 10000 20
28-07-2022 455.00 456.10 445.75 450.00 6500 13
27-07-2022 431.55 457.50 431.55 453.85 9000 17
26-07-2022 451.10 470.00 445.00 445.00 29500 55
25-07-2022 449.55 488.40 449.55 466.60 77500 113
22-07-2022 435.90 449.90 435.90 444.00 12000 16
21-07-2022 470.10 470.10 428.55 456.00 20500 39
20-07-2022 471.90 480.00 444.35 464.10 29000 56
19-07-2022 454.40 467.00 440.20 458.40 44500 83
18-07-2022 399.00 429.00 399.00 429.00 53000 86
15-07-2022 387.05 392.00 385.50 390.00 4000 7
14-07-2022 400.00 400.00 382.20 384.60 15000 30

Back to Top

.