You are here » Home » Companies » Company Overview » Inflame Appliances Ltd

Inflame Appliances Ltd.

BSE: 541083 Sector: Consumer
NSE: N.A. ISIN Code: INE464Z01017
BSE 00:00 | 21 Feb 171.00 1.55
(0.91%)
OPEN

160.00

HIGH

178.00

LOW

160.00

NSE 05:30 | 01 Jan Inflame Appliances Ltd
OPEN 160.00
PREVIOUS CLOSE 169.45
VOLUME 12000
52-Week high 178.00
52-Week low 29.15
P/E 93.44
Mkt Cap.(Rs cr) 68
Buy Price 155.05
Buy Qty 2000.00
Sell Price 180.00
Sell Qty 2000.00
OPEN 160.00
CLOSE 169.45
VOLUME 12000
52-Week high 178.00
52-Week low 29.15
P/E 93.44
Mkt Cap.(Rs cr) 68
Buy Price 155.05
Buy Qty 2000.00
Sell Price 180.00
Sell Qty 2000.00

Inflame Appliances Ltd. (INFLAMEAPPLIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 169.45 169.45 169.45 169.45 2000 1
14-02-2019 166.00 169.50 165.00 166.00 10000 5
13-02-2019 168.00 168.00 166.95 166.95 4000 2
12-02-2019 164.90 164.90 164.90 164.90 2000 1
11-02-2019 165.00 165.00 162.00 162.00 4000 2
08-02-2019 164.90 164.90 164.00 164.00 6000 3
07-02-2019 155.50 155.50 155.50 155.50 2000 1
06-02-2019 150.00 165.00 144.05 155.50 18000 9
05-02-2019 150.00 150.00 150.00 150.00 4000 2
04-02-2019 141.00 149.00 141.00 149.00 4000 2
01-02-2019 141.00 141.00 141.00 141.00 2000 1
31-01-2019 145.50 146.00 145.50 146.00 4000 2
28-01-2019 148.00 148.00 148.00 148.00 2000 1
25-01-2019 150.00 150.00 142.00 142.00 6000 3
23-01-2019 149.80 149.80 149.80 149.80 2000 1
22-01-2019 147.00 148.80 135.20 147.55 10000 5
21-01-2019 145.00 146.00 145.00 146.00 4000 2
18-01-2019 139.00 140.00 139.00 139.50 4000 2
17-01-2019 136.50 136.50 136.50 136.50 2000 1
15-01-2019 125.50 133.40 125.50 133.40 10000 5

Back to Top