You are here » Home » Companies » Company Overview » Inflame Appliances Ltd

Inflame Appliances Ltd.

BSE: 541083 Sector: Consumer
NSE: N.A. ISIN Code: INE464Z01017
BSE 00:00 | 11 Aug 115.75 4.40
(3.95%)
OPEN

103.10

HIGH

115.75

LOW

103.10

NSE 05:30 | 01 Jan Inflame Appliances Ltd
OPEN 103.10
PREVIOUS CLOSE 111.35
VOLUME 4000
52-Week high 135.00
52-Week low 58.00
P/E 33.65
Mkt Cap.(Rs cr) 69
Buy Price 106.00
Buy Qty 1000.00
Sell Price 116.00
Sell Qty 1000.00
OPEN 103.10
CLOSE 111.35
VOLUME 4000
52-Week high 135.00
52-Week low 58.00
P/E 33.65
Mkt Cap.(Rs cr) 69
Buy Price 106.00
Buy Qty 1000.00
Sell Price 116.00
Sell Qty 1000.00

Inflame Appliances Ltd. (INFLAMEAPPLIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 103.10 115.75 103.10 115.75 4000 4
10-08-2020 110.80 112.00 110.70 111.35 3000 3
07-08-2020 110.00 123.00 108.00 123.00 3000 3
06-08-2020 116.50 116.50 116.50 116.50 1000 1
05-08-2020 99.00 116.50 99.00 112.70 3000 3
04-08-2020 101.05 118.75 101.05 114.55 4000 4
03-08-2020 106.00 110.00 92.00 106.00 28000 22
31-07-2020 87.00 92.00 85.00 92.00 11000 11
30-07-2020 88.00 89.00 88.00 89.00 7000 6
29-07-2020 96.00 96.00 94.50 94.50 15000 11
28-07-2020 96.00 96.00 96.00 96.00 1000 1
13-07-2020 84.00 85.00 84.00 85.00 2000 2
10-07-2020 84.00 85.00 80.00 85.00 3000 3
29-06-2020 85.00 85.00 85.00 85.00 1000 1
26-06-2020 67.00 81.60 67.00 81.60 6000 4
25-06-2020 68.00 68.00 68.00 68.00 1000 1
24-06-2020 70.00 70.00 70.00 70.00 2000 2
15-06-2020 68.00 68.00 68.00 68.00 1000 1
04-06-2020 73.50 73.50 73.50 73.50 1000 1
03-06-2020 72.95 72.95 72.95 72.95 1000 1

Back to Top