You are here » Home » Companies » Company Overview » Info Edge (India) Ltd

Info Edge (India) Ltd.

BSE: 532777 Sector: Others
NSE: NAUKRI ISIN Code: INE663F01024
BSE 11:55 | 03 Oct 3875.65 13.35
(0.35%)
OPEN

3835.15

HIGH

3895.95

LOW

3812.00

NSE 11:44 | 03 Oct 3882.95 22.35
(0.58%)
OPEN

3847.00

HIGH

3896.00

LOW

3811.40

OPEN 3835.15
PREVIOUS CLOSE 3862.30
VOLUME 6700
52-Week high 7462.95
52-Week low 3314.00
P/E 93.73
Mkt Cap.(Rs cr) 49,988
Buy Price 3878.55
Buy Qty 9.00
Sell Price 3882.10
Sell Qty 10.00
OPEN 3835.15
CLOSE 3862.30
VOLUME 6700
52-Week high 7462.95
52-Week low 3314.00
P/E 93.73
Mkt Cap.(Rs cr) 49,988
Buy Price 3878.55
Buy Qty 9.00
Sell Price 3882.10
Sell Qty 10.00

Info Edge (India) Ltd. (NAUKRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 3876.95 3882.65 3818.10 3862.30 34362 2640
29-09-2022 3900.00 3932.25 3831.70 3902.00 12944 3063
28-09-2022 3869.95 3919.95 3813.45 3881.15 9386 2342
27-09-2022 3710.00 3900.00 3710.00 3868.85 29183 5609
26-09-2022 3860.05 3873.55 3695.05 3708.10 39320 10894
23-09-2022 4055.00 4060.00 3890.00 3900.40 10888 2559
22-09-2022 4040.00 4077.45 3988.50 4035.65 15810 3546
21-09-2022 4060.00 4110.35 4026.00 4072.45 4616 1413
20-09-2022 4040.05 4126.90 4040.05 4065.10 14146 3327
19-09-2022 4125.05 4149.75 3965.15 4015.75 75484 2558
16-09-2022 4195.25 4207.45 4101.05 4120.80 8628 2076
15-09-2022 4265.00 4290.00 4166.60 4197.40 14505 1647
14-09-2022 4242.00 4266.35 4205.00 4233.25 8026 1613
13-09-2022 4353.00 4393.35 4322.95 4363.60 7380 1590
12-09-2022 4285.00 4346.20 4285.00 4303.25 18585 3955
09-09-2022 4248.65 4318.75 4177.00 4289.90 24257 4762
08-09-2022 4245.00 4253.65 4190.05 4203.30 6917 1056
07-09-2022 4152.00 4209.30 4144.05 4193.40 11571 2693
06-09-2022 4282.00 4282.00 4168.90 4186.00 8087 1574
05-09-2022 4250.35 4296.80 4239.00 4255.10 4738 1137

Back to Top

.