You are here » Home » Companies » Company Overview » Info Edge (India) Ltd

Info Edge (India) Ltd.

BSE: 532777 Sector: Others
NSE: NAUKRI ISIN Code: INE663F01024
BSE 00:00 | 04 Aug 5358.55 -2.25
(-0.04%)
OPEN

5335.05

HIGH

5414.30

LOW

5304.65

NSE 00:00 | 04 Aug 5351.30 -15.80
(-0.29%)
OPEN

5350.00

HIGH

5414.90

LOW

5300.00

OPEN 5335.05
PREVIOUS CLOSE 5360.80
VOLUME 10039
52-Week high 5876.05
52-Week low 3115.00
P/E 252.40
Mkt Cap.(Rs cr) 69,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5335.05
CLOSE 5360.80
VOLUME 10039
52-Week high 5876.05
52-Week low 3115.00
P/E 252.40
Mkt Cap.(Rs cr) 69,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Info Edge (India) Ltd. (NAUKRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 5300.00 5398.00 5261.50 5360.80 8805 1570
02-08-2021 5225.00 5346.00 5199.05 5297.90 26382 4884
30-07-2021 5220.00 5275.00 5183.25 5216.30 88246 2846
29-07-2021 5275.00 5285.95 5176.00 5206.90 28400 4045
28-07-2021 5201.00 5272.65 5085.00 5256.95 17254 2853
27-07-2021 5100.00 5209.60 5100.00 5179.35 32739 5934
26-07-2021 5190.00 5190.00 5008.50 5095.35 27325 4074
23-07-2021 5269.50 5360.00 5120.75 5141.20 64413 11226
22-07-2021 5230.05 5243.10 5158.10 5225.95 12361 2024
20-07-2021 5124.00 5219.00 5067.95 5188.95 33496 5279
19-07-2021 5080.00 5169.25 5018.00 5123.10 52518 4358
16-07-2021 5220.00 5266.75 5074.15 5104.35 14559 2680
15-07-2021 5235.00 5274.00 5180.10 5210.60 15627 1976
14-07-2021 5157.00 5240.40 5157.00 5203.85 19155 2791
13-07-2021 5415.00 5425.15 5138.15 5156.10 69406 12717
12-07-2021 5394.25 5430.00 5378.00 5400.25 46330 2892
09-07-2021 5399.00 5449.00 5366.85 5384.25 20800 3718
08-07-2021 5439.95 5513.40 5301.00 5377.95 41834 6377
07-07-2021 5439.95 5441.20 5300.00 5328.10 66199 4343
06-07-2021 5532.00 5567.15 5382.20 5413.65 22480 4028

Back to Top

.