You are here » Home » Companies » Company Overview » Info Edge (India) Ltd

Info Edge (India) Ltd.

BSE: 532777 Sector: Others
NSE: NAUKRI ISIN Code: INE663F01024
BSE 00:00 | 21 Feb 1693.85 -31.05
(-1.80%)
OPEN

1712.00

HIGH

1732.05

LOW

1666.20

NSE 00:00 | 21 Feb 1692.90 -17.15
(-1.00%)
OPEN

1715.00

HIGH

1734.85

LOW

1661.10

OPEN 1712.00
PREVIOUS CLOSE 1724.90
VOLUME 12617
52-Week high 1798.00
52-Week low 1125.00
P/E 78.60
Mkt Cap.(Rs cr) 20,685
Buy Price 1685.05
Buy Qty 20.00
Sell Price 1686.20
Sell Qty 1.00
OPEN 1712.00
CLOSE 1724.90
VOLUME 12617
52-Week high 1798.00
52-Week low 1125.00
P/E 78.60
Mkt Cap.(Rs cr) 20,685
Buy Price 1685.05
Buy Qty 20.00
Sell Price 1686.20
Sell Qty 1.00

Info Edge (India) Ltd. (NAUKRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 1617.00 1785.00 1616.10 1724.90 15189 1504
19-02-2019 1650.00 1653.00 1600.05 1617.05 2085 399
18-02-2019 1678.40 1690.00 1630.75 1667.30 4214 465
15-02-2019 1681.50 1718.25 1666.05 1690.35 3722 510
14-02-2019 1643.85 1698.00 1640.60 1681.50 2571 346
13-02-2019 1638.00 1679.30 1589.00 1659.45 8970 789
12-02-2019 1700.00 1715.00 1607.05 1625.95 5565 841
11-02-2019 1798.00 1798.00 1679.00 1708.45 3954 604
08-02-2019 1758.65 1777.00 1749.80 1768.55 26592 185
07-02-2019 1745.00 1778.00 1744.00 1756.05 3094 376
06-02-2019 1760.00 1760.00 1722.00 1734.25 2044 308
05-02-2019 1720.05 1773.95 1705.15 1758.20 3378 501
04-02-2019 1756.90 1756.95 1718.45 1727.90 1415 225
01-02-2019 1730.00 1784.35 1715.60 1735.15 9298 965
31-01-2019 1699.85 1765.00 1674.80 1746.00 6898 856
30-01-2019 1716.00 1717.40 1663.05 1697.05 4583 708
29-01-2019 1670.00 1749.85 1657.45 1700.90 20838 2629
28-01-2019 1651.00 1704.25 1642.75 1671.85 4456 591
25-01-2019 1728.00 1750.00 1672.05 1698.95 12085 1123
24-01-2019 1740.00 1783.65 1673.30 1711.80 41806 4206

Back to Top