You are here » Home » Companies » Company Overview » Info Edge (India) Ltd

Info Edge (India) Ltd.

BSE: 532777 Sector: Others
NSE: NAUKRI ISIN Code: INE663F01024
BSE 00:00 | 11 Aug 3390.70 -140.05
(-3.97%)
OPEN

3560.00

HIGH

3560.00

LOW

3380.45

NSE 00:00 | 11 Aug 3390.95 -135.15
(-3.83%)
OPEN

3534.75

HIGH

3535.25

LOW

3380.00

OPEN 3560.00
PREVIOUS CLOSE 3530.75
VOLUME 12925
52-Week high 3575.25
52-Week low 1580.00
P/E 152.87
Mkt Cap.(Rs cr) 43,598
Buy Price 3390.00
Buy Qty 3.00
Sell Price 3390.70
Sell Qty 1.00
OPEN 3560.00
CLOSE 3530.75
VOLUME 12925
52-Week high 3575.25
52-Week low 1580.00
P/E 152.87
Mkt Cap.(Rs cr) 43,598
Buy Price 3390.00
Buy Qty 3.00
Sell Price 3390.70
Sell Qty 1.00

Info Edge (India) Ltd. (NAUKRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 3560.00 3560.00 3380.45 3390.70 12925 2505
10-08-2020 3350.00 3575.25 3339.15 3530.75 15918 2011
07-08-2020 3330.00 3390.00 3275.60 3311.10 4925 945
06-08-2020 3358.00 3434.95 3295.00 3321.05 14059 2243
05-08-2020 3250.00 3420.60 3250.00 3354.40 32871 4420
04-08-2020 3166.00 3225.00 3115.00 3200.05 5392 873
03-08-2020 3160.00 3244.20 3141.65 3154.90 6702 1204
31-07-2020 3200.00 3267.00 3180.00 3195.35 8007 1357
30-07-2020 3181.50 3209.40 3130.00 3174.25 5277 877
29-07-2020 3148.00 3170.00 3111.10 3139.70 5200 971
28-07-2020 3135.00 3180.70 3109.30 3131.75 7039 1136
27-07-2020 3166.00 3228.20 3088.45 3109.85 9047 1620
24-07-2020 3270.00 3305.95 3141.40 3165.95 9670 1585
23-07-2020 3185.00 3293.00 3174.15 3276.15 7101 690
22-07-2020 3204.00 3233.30 3148.85 3186.80 4205 680
21-07-2020 3295.00 3296.95 3193.70 3202.70 8249 1202
20-07-2020 3117.50 3310.00 3113.00 3253.85 19382 2765
17-07-2020 3039.90 3150.00 3011.65 3117.50 4604 647
16-07-2020 3055.00 3074.00 2980.60 3037.30 14600 2043
15-07-2020 2910.00 3065.00 2910.00 3045.45 23135 2749

Back to Top