You are here » Home » Companies » Company Overview » Info Edge (India) Ltd

Info Edge (India) Ltd.

BSE: 532777 Sector: Others
NSE: NAUKRI ISIN Code: INE663F01024
BSE 00:00 | 15 Jun 1249.35 -1.70
(-0.14%)
OPEN

1264.40

HIGH

1275.00

LOW

1219.80

NSE 00:00 | 15 Jun 1247.80 -1.90
(-0.15%)
OPEN

1259.00

HIGH

1278.00

LOW

1219.70

OPEN 1264.40
PREVIOUS CLOSE 1251.05
VOLUME 688
52-Week high 1457.50
52-Week low 919.00
P/E 63.52
Mkt Cap.(Rs cr) 15,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1264.40
CLOSE 1251.05
VOLUME 688
52-Week high 1457.50
52-Week low 919.00
P/E 63.52
Mkt Cap.(Rs cr) 15,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Info Edge (India) Ltd. (NAUKRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1264.40 1275.00 1219.80 1249.35 688 143
14-06-2018 1211.00 1254.95 1211.00 1251.05 270 72
13-06-2018 1239.70 1244.80 1210.05 1217.95 955 127
12-06-2018 1204.60 1255.00 1204.60 1231.60 1368 140
11-06-2018 1205.70 1207.85 1181.55 1194.40 864 142
08-06-2018 1205.80 1217.95 1196.00 1198.60 160 32
07-06-2018 1217.40 1229.00 1181.60 1208.40 1102 139
06-06-2018 1197.05 1223.95 1186.00 1215.85 581 89
05-06-2018 1189.85 1200.00 1178.00 1199.00 959 104
04-06-2018 1235.00 1242.30 1190.00 1197.55 128122 187
01-06-2018 1240.05 1249.95 1210.00 1216.15 2514 271
31-05-2018 1305.00 1322.65 1227.00 1252.55 7117 610
30-05-2018 1232.00 1313.55 1215.00 1293.45 10742 1044
29-05-2018 1182.50 1265.00 1167.50 1242.75 8469 622
28-05-2018 1162.50 1199.00 1135.00 1182.30 955 237
25-05-2018 1175.50 1186.00 1146.60 1175.85 2283 294
24-05-2018 1174.80 1194.95 1168.00 1171.45 457 40
23-05-2018 1174.80 1174.80 1165.05 1167.00 235 41
22-05-2018 1182.35 1187.10 1160.00 1161.95 380 44
21-05-2018 1197.50 1197.50 1177.00 1186.60 1414 92

Back to Top