You are here » Home » Companies » Company Overview » InfoBeans Technologies Ltd

InfoBeans Technologies Ltd.

BSE: 532560 Sector: IT
NSE: INFOBEAN ISIN Code: INE344S01016
BSE 05:30 | 01 Jan InfoBeans Technologies Ltd
NSE 00:00 | 20 Jul 59.50 0.55
(0.93%)
OPEN

58.50

HIGH

59.50

LOW

58.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

InfoBeans Technologies Ltd. (INFOBEAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 58.50 59.50 58.00 59.50 8000 4
19-07-2018 58.00 59.50 58.00 58.95 32000 6
18-07-2018 59.50 59.50 59.50 59.50 2000 1
16-07-2018 58.00 58.00 58.00 58.00 2000 1
12-07-2018 61.15 61.15 59.95 60.00 44000 21
11-07-2018 60.10 60.10 60.10 60.10 2000 1
10-07-2018 59.75 60.00 59.75 60.00 4000 2
09-07-2018 59.50 59.50 59.50 59.50 2000 1
06-07-2018 60.00 60.00 57.00 58.25 10000 5
05-07-2018 61.05 61.05 59.00 59.10 12000 6
04-07-2018 62.00 62.00 60.00 60.75 8000 4
03-07-2018 64.00 65.00 64.00 65.00 22000 5
28-06-2018 61.50 61.50 61.50 61.50 2000 1
27-06-2018 66.00 66.00 62.00 62.90 14000 5
26-06-2018 64.85 71.00 63.40 66.00 24000 12
22-06-2018 61.10 61.10 61.00 61.00 4000 2
21-06-2018 61.10 61.10 61.10 61.10 2000 1
15-06-2018 65.25 65.25 64.00 64.00 10000 5
12-06-2018 67.00 67.00 67.00 67.00 4000 2
11-06-2018 65.00 65.00 65.00 65.00 2000 1

Back to Top