You are here » Home » Companies » Company Overview » InfoBeans Technologies Ltd

InfoBeans Technologies Ltd.

BSE: 532560 Sector: IT
NSE: INFOBEAN ISIN Code: INE344S01016
BSE 05:30 | 01 Jan InfoBeans Technologies Ltd
NSE 00:00 | 21 Feb 63.00 -2.00
(-3.08%)
OPEN

65.00

HIGH

65.00

LOW

57.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

InfoBeans Technologies Ltd. (INFOBEAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 65.00 65.00 57.25 63.00 12000 6
20-02-2019 65.00 65.00 65.00 65.00 2000 1
19-02-2019 65.60 68.00 65.60 68.00 6000 3
18-02-2019 66.70 66.70 64.20 64.20 8000 4
14-02-2019 70.00 70.00 70.00 70.00 2000 1
13-02-2019 70.10 70.10 70.00 70.05 4000 2
12-02-2019 75.05 75.05 74.00 75.00 166000 8
11-02-2019 75.05 75.05 75.00 75.00 8000 4
08-02-2019 75.50 75.50 75.00 75.00 8000 4
07-02-2019 75.50 75.50 75.00 75.00 18000 6
05-02-2019 75.05 75.05 75.00 75.00 18000 8
04-02-2019 75.05 75.05 75.00 75.00 4000 2
01-02-2019 76.00 76.00 75.90 75.95 4000 2
31-01-2019 76.00 76.00 75.00 75.00 8000 3
30-01-2019 75.05 75.05 75.00 75.00 4000 2
29-01-2019 75.05 75.05 75.00 75.00 18000 4
28-01-2019 75.05 75.05 75.00 75.00 72000 32
25-01-2019 77.80 77.80 77.60 77.60 6000 3
23-01-2019 75.20 77.75 75.00 75.00 48000 24
22-01-2019 78.00 78.00 76.65 76.65 4000 2

Back to Top