You are here » Home » Companies » Company Overview » InfoBeans Technologies Ltd

InfoBeans Technologies Ltd.

BSE: 532560 Sector: IT
NSE: INFOBEAN ISIN Code: INE344S01016
BSE 05:30 | 01 Jan InfoBeans Technologies Ltd
NSE 00:00 | 19 Aug 646.35 -14.55
(-2.20%)
OPEN

669.00

HIGH

669.00

LOW

643.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

InfoBeans Technologies Ltd. (INFOBEAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 654.05 659.05 632.05 636.30 36862 2974
16-08-2022 662.00 682.00 644.00 646.90 38739 3386
12-08-2022 663.25 690.00 653.70 659.50 29819 2403
11-08-2022 670.00 699.00 653.70 663.25 98160 6080
10-08-2022 733.00 737.55 633.95 647.70 120936 9280
08-08-2022 706.00 733.70 706.00 724.50 28296 3023
05-08-2022 704.00 714.00 700.00 704.65 9799 1163
04-08-2022 715.10 726.40 696.05 706.70 16340 2550
03-08-2022 721.90 723.75 700.25 712.15 11490 1859
02-08-2022 729.00 729.25 711.00 714.75 22070 2852
01-08-2022 739.00 740.00 725.00 729.35 30996 3474
29-07-2022 700.00 729.00 683.25 720.95 113458 6416
28-07-2022 674.00 693.00 663.65 680.85 16528 1921
27-07-2022 667.00 675.95 660.00 660.70 5619 1002
26-07-2022 680.00 683.35 665.00 666.10 12729 1326
25-07-2022 688.55 694.10 666.65 672.10 11584 1709
22-07-2022 691.00 698.50 685.35 688.50 7910 1245
21-07-2022 697.00 698.60 689.00 695.45 10927 1186
20-07-2022 695.00 695.05 679.20 692.70 13736 1559
19-07-2022 687.80 695.05 668.00 674.00 9396 1383

Back to Top

.