You are here » Home » Companies » Company Overview » Infomedia Press Ltd

Infomedia Press Ltd.

BSE: 509069 Sector: Services
NSE: INFOMEDIA ISIN Code: INE669A01022
BSE 00:00 | 18 Feb 3.66 0
(0.00%)
OPEN

3.66

HIGH

3.66

LOW

3.66

NSE 05:30 | 01 Jan Infomedia Press Ltd
OPEN 3.66
PREVIOUS CLOSE 3.66
VOLUME 500
52-Week high 4.32
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.66
CLOSE 3.66
VOLUME 500
52-Week high 4.32
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infomedia Press Ltd. (INFOMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 3.66 3.66 3.66 3.66 500 1
14-01-2019 3.67 3.67 3.66 3.66 310 5
05-11-2018 3.85 3.85 3.85 3.85 5 1
01-10-2018 4.11 4.11 4.05 4.05 13700 20
06-08-2018 4.32 4.32 4.11 4.11 1100 3
07-05-2018 4.32 4.32 4.32 4.32 881 3
30-04-2018 4.10 4.12 4.10 4.12 3700 3
23-04-2018 4.31 4.31 3.91 4.31 10172 12
19-04-2018 4.11 4.11 4.11 4.11 2870 3
18-04-2018 3.92 3.92 3.92 3.92 3694 6
17-04-2018 3.74 3.74 3.74 3.74 542 2
16-04-2018 3.57 3.57 3.57 3.57 2971 7
13-04-2018 3.40 3.40 3.40 3.40 3058 7
12-04-2018 3.24 3.24 3.24 3.24 2043 4
11-04-2018 3.09 3.09 3.09 3.09 3288 2
10-04-2018 2.95 2.95 2.95 2.95 100 1
09-04-2018 2.81 2.81 2.81 2.81 50 1
02-04-2018 2.95 2.95 2.95 2.95 205 2
26-03-2018 3.25 3.25 2.95 2.95 2649 4
19-03-2018 3.09 3.10 3.09 3.10 3539 8

Back to Top