You are here » Home » Companies » Company Overview » Informed Technologies India Ltd

Informed Technologies India Ltd.

BSE: 504810 Sector: IT
NSE: N.A. ISIN Code: INE123E01014
BSE 00:00 | 30 Jul 39.90 1.90
(5.00%)
OPEN

39.90

HIGH

39.90

LOW

39.90

NSE 05:30 | 01 Jan Informed Technologies India Ltd
OPEN 39.90
PREVIOUS CLOSE 38.00
VOLUME 1
52-Week high 44.70
52-Week low 5.96
P/E 9.15
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 38.00
VOLUME 1
52-Week high 44.70
52-Week low 5.96
P/E 9.15
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Informed Technologies India Ltd. (INFORMEDTECHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 39.90 39.90 38.00 38.00 215 5
28-07-2021 41.50 41.50 39.90 39.90 217 4
27-07-2021 38.00 39.90 38.00 39.90 596 13
26-07-2021 36.50 38.00 36.50 38.00 1639 20
23-07-2021 36.35 38.00 36.35 38.00 262 6
22-07-2021 34.65 36.35 34.65 36.35 3125 11
20-07-2021 33.00 34.65 33.00 34.65 165 6
19-07-2021 33.00 35.15 33.00 33.00 621 9
16-07-2021 33.50 33.50 33.50 33.50 13 3
15-07-2021 35.25 35.25 33.50 33.50 640 17
14-07-2021 35.25 35.25 35.25 35.25 40 5
13-07-2021 37.10 37.10 35.25 35.25 297 12
12-07-2021 37.05 37.10 37.05 37.10 68 4
09-07-2021 38.95 38.95 37.05 37.05 978 16
08-07-2021 38.95 39.00 38.95 38.95 1038 21
07-07-2021 41.95 41.95 40.95 40.95 403 12
06-07-2021 42.60 44.70 42.60 42.60 1195 18
05-07-2021 42.60 42.60 42.55 42.60 1524 16
02-07-2021 40.65 40.65 40.60 40.60 1399 24
01-07-2021 38.75 38.75 38.75 38.75 517 6

Back to Top

.