You are here » Home » Companies » Company Overview » Informed Technologies India Ltd

Informed Technologies India Ltd.

BSE: 504810 Sector: IT
NSE: N.A. ISIN Code: INE123E01014
BSE 00:00 | 08 Aug 43.00 0
(0.00%)
OPEN

43.00

HIGH

43.00

LOW

43.00

NSE 05:30 | 01 Jan Informed Technologies India Ltd
OPEN 43.00
PREVIOUS CLOSE 43.00
VOLUME 10
52-Week high 54.90
52-Week low 24.50
P/E 16.17
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 43.00
VOLUME 10
52-Week high 54.90
52-Week low 24.50
P/E 16.17
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Informed Technologies India Ltd. (INFORMEDTECHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 43.00 43.00 43.00 43.00 10 1
26-07-2018 44.20 44.20 44.20 44.20 2 1
17-07-2018 45.00 45.00 45.00 45.00 1 1
11-07-2018 45.00 45.00 45.00 45.00 20 1
02-07-2018 46.55 46.55 46.55 46.55 30 1
29-06-2018 49.00 49.00 49.00 49.00 2 1
26-06-2018 49.40 49.40 49.40 49.40 20 1
28-05-2018 51.95 51.95 51.95 51.95 1 1
22-05-2018 50.30 50.30 50.30 50.30 1 1
09-05-2018 52.30 54.90 50.30 50.30 12 3
28-03-2018 52.30 52.30 52.30 52.30 1 1
23-03-2018 52.30 52.30 52.30 52.30 10 1
05-03-2018 52.30 52.30 52.30 52.30 105 1
27-02-2018 52.35 52.35 52.35 52.35 100 2
22-02-2018 49.90 49.90 49.90 49.90 8 1
20-02-2018 47.55 47.55 47.55 47.55 100 4
16-02-2018 50.05 50.05 50.05 50.05 1650 17
09-02-2018 45.50 47.70 45.50 47.70 402 2
01-02-2018 45.50 45.50 45.50 45.50 100 1
29-01-2018 48.00 48.00 47.80 47.80 55 2

Back to Top