You are here » Home » Companies » Company Overview » Informed Technologies India Ltd

Informed Technologies India Ltd.

BSE: 504810 Sector: IT
NSE: N.A. ISIN Code: INE123E01014
BSE 13:00 | 06 Oct 41.60 -1.85
(-4.26%)
OPEN

43.70

HIGH

43.70

LOW

40.40

NSE 05:30 | 01 Jan Informed Technologies India Ltd
OPEN 43.70
PREVIOUS CLOSE 43.45
VOLUME 1515
52-Week high 74.40
52-Week low 28.65
P/E
Mkt Cap.(Rs cr) 17
Buy Price 40.55
Buy Qty 81.00
Sell Price 41.55
Sell Qty 8.00
OPEN 43.70
CLOSE 43.45
VOLUME 1515
52-Week high 74.40
52-Week low 28.65
P/E
Mkt Cap.(Rs cr) 17
Buy Price 40.55
Buy Qty 81.00
Sell Price 41.55
Sell Qty 8.00

Informed Technologies India Ltd. (INFORMEDTECHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 40.05 44.50 40.05 43.45 1317 29
03-10-2022 41.55 44.90 41.55 43.05 259 20
30-09-2022 43.65 44.90 43.65 44.25 150 4
29-09-2022 42.00 44.20 41.00 41.15 389 11
28-09-2022 41.25 44.90 41.25 41.30 901 21
27-09-2022 44.90 44.90 40.60 41.20 168 13
26-09-2022 45.00 45.90 41.20 42.00 3044 25
23-09-2022 44.20 46.00 43.25 44.00 3991 37
22-09-2022 42.00 47.75 42.00 47.50 1392 23
21-09-2022 43.30 46.90 43.20 45.70 846 30
20-09-2022 45.30 47.35 43.00 43.05 893 22
19-09-2022 49.90 49.90 44.50 45.30 1004 29
16-09-2022 45.50 47.75 45.50 46.95 923 16
15-09-2022 46.50 47.80 46.35 46.55 2295 19
14-09-2022 46.00 49.90 45.60 47.25 4809 72
13-09-2022 46.60 49.95 46.50 46.65 1795 27
12-09-2022 49.35 49.35 46.05 46.95 716 16
09-09-2022 49.85 49.85 46.35 48.55 1973 20
08-09-2022 49.85 52.95 47.05 47.45 346 24
07-09-2022 47.80 51.00 44.20 48.65 1698 44

Back to Top

.