You are here » Home » Companies » Company Overview » Informed Technologies India Ltd

Informed Technologies India Ltd.

BSE: 504810 Sector: IT
NSE: N.A. ISIN Code: INE123E01014
BSE 00:00 | 20 Feb 33.45 0
(0.00%)
OPEN

33.45

HIGH

33.45

LOW

33.45

NSE 05:30 | 01 Jan Informed Technologies India Ltd
OPEN 33.45
PREVIOUS CLOSE 33.45
VOLUME 24
52-Week high 54.90
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 477.00
OPEN 33.45
CLOSE 33.45
VOLUME 24
52-Week high 54.90
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 477.00

Informed Technologies India Ltd. (INFORMEDTECHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 33.45 33.45 33.45 33.45 24 1
11-01-2019 33.90 33.90 33.00 33.45 149 4
04-01-2019 33.90 33.90 33.90 33.90 1 1
18-12-2018 33.90 33.90 33.90 33.90 1 1
14-12-2018 33.90 33.90 33.90 33.90 20 1
30-11-2018 33.90 33.90 33.90 33.90 4 2
16-11-2018 33.95 33.95 33.95 33.95 10 1
15-11-2018 35.45 35.45 34.00 34.00 4 3
01-11-2018 33.80 33.80 33.80 33.80 5 2
15-10-2018 37.30 37.30 33.80 33.80 20 2
05-10-2018 39.25 39.25 35.55 35.55 20 2
19-09-2018 37.40 37.40 37.40 37.40 2 1
06-09-2018 37.00 37.40 37.00 37.40 100 2
03-09-2018 38.90 38.90 38.90 38.90 2 2
20-08-2018 40.90 40.90 40.90 40.90 1 1
08-08-2018 43.00 43.00 43.00 43.00 10 1
26-07-2018 44.20 44.20 44.20 44.20 2 1
17-07-2018 45.00 45.00 45.00 45.00 1 1
11-07-2018 45.00 45.00 45.00 45.00 20 1
02-07-2018 46.55 46.55 46.55 46.55 30 1

Back to Top