You are here » Home » Companies » Company Overview » Infra Industries Ltd

Infra Industries Ltd.

BSE: 530777 Sector: Others
NSE: N.A. ISIN Code: INE287D01019
BSE 00:00 | 14 Jun 6.10 0
(0.00%)
OPEN

6.10

HIGH

6.10

LOW

6.10

NSE 05:30 | 01 Jan Infra Industries Ltd
OPEN 6.10
PREVIOUS CLOSE 6.10
VOLUME 300
52-Week high 7.41
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.10
VOLUME 300
52-Week high 7.41
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infra Industries Ltd. (INFRAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2018 6.10 6.10 6.10 6.10 300 1
05-03-2018 6.10 6.10 6.10 6.10 3 1
01-03-2018 6.10 6.10 6.10 6.10 2100 4
23-02-2018 6.42 6.42 6.42 6.42 70 1
12-02-2018 6.42 6.42 6.42 6.42 54 2
09-02-2018 6.75 6.75 6.75 6.75 570 2
08-02-2018 6.65 6.65 6.65 6.65 30 3
05-02-2018 6.60 6.60 6.60 6.60 845 4
15-01-2018 6.60 6.60 6.60 6.60 30 1
09-01-2018 6.60 6.65 6.60 6.60 1200 4
05-01-2018 6.65 6.65 6.65 6.65 600 3
03-01-2018 6.65 6.65 6.65 6.65 304 2
02-01-2018 6.65 6.65 6.65 6.65 1266 4
01-01-2018 6.60 6.65 6.60 6.65 1200 5
29-12-2017 6.65 6.65 6.65 6.65 200 2
21-12-2017 6.65 6.65 6.65 6.65 15 1
20-12-2017 6.65 6.65 6.65 6.65 337 8
19-12-2017 6.50 6.50 6.45 6.49 12 3
27-11-2017 6.45 6.45 6.45 6.45 199 2
24-11-2017 6.45 6.45 6.45 6.45 1 1

Back to Top