You are here » Home » Companies » Company Overview » Infra Industries Ltd

Infra Industries Ltd.

BSE: 530777 Sector: Others
NSE: N.A. ISIN Code: INE287D01019
BSE 00:00 | 11 Feb 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Infra Industries Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 2
52-Week high 6.42
52-Week low 5.78
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 1013.00
OPEN 6.00
CLOSE 6.00
VOLUME 2
52-Week high 6.42
52-Week low 5.78
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 1013.00

Infra Industries Ltd. (INFRAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 6.00 6.00 6.00 6.00 2 1
07-02-2019 6.00 6.00 6.00 6.00 3 1
01-01-2019 6.05 6.05 6.05 6.05 400 1
03-12-2018 6.00 6.06 6.00 6.06 3000 3
29-11-2018 5.78 5.78 5.78 5.78 100 1
31-10-2018 6.08 6.08 6.08 6.08 100 2
16-10-2018 6.39 6.39 6.39 6.39 3 1
26-09-2018 6.39 6.39 6.39 6.39 1331 1
06-09-2018 6.09 6.09 6.09 6.09 1560 1
23-08-2018 5.80 5.80 5.80 5.80 2 1
14-06-2018 6.10 6.10 6.10 6.10 300 1
05-03-2018 6.10 6.10 6.10 6.10 3 1
01-03-2018 6.10 6.10 6.10 6.10 2100 4
23-02-2018 6.42 6.42 6.42 6.42 70 1
12-02-2018 6.42 6.42 6.42 6.42 54 2
09-02-2018 6.75 6.75 6.75 6.75 570 2
08-02-2018 6.65 6.65 6.65 6.65 30 3
05-02-2018 6.60 6.60 6.60 6.60 845 4
15-01-2018 6.60 6.60 6.60 6.60 30 1
09-01-2018 6.60 6.65 6.60 6.60 1200 4

Back to Top