You are here » Home » Companies » Company Overview » Infra Industries Ltd

Infra Industries Ltd.

BSE: 530777 Sector: Others
NSE: N.A. ISIN Code: INE287D01019
BSE 00:00 | 29 Sep 9.40 0
(0.00%)
OPEN

9.40

HIGH

9.40

LOW

9.40

NSE 05:30 | 01 Jan Infra Industries Ltd
OPEN 9.40
PREVIOUS CLOSE 9.40
VOLUME 14
52-Week high 9.40
52-Week low 4.33
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.40
CLOSE 9.40
VOLUME 14
52-Week high 9.40
52-Week low 4.33
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infra Industries Ltd. (INFRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 9.40 9.40 9.40 9.40 14 3
28-09-2022 9.34 9.34 9.25 9.34 6605 20
27-09-2022 8.48 8.90 8.48 8.90 750 5
23-09-2022 8.48 8.48 8.48 8.48 1 1
22-09-2022 9.36 9.36 8.48 8.48 1345 14
21-09-2022 8.92 8.92 8.92 8.92 1062 15
19-09-2022 8.50 8.50 8.50 8.50 67 2
16-09-2022 8.37 8.75 8.37 8.50 1006 8
15-09-2022 8.37 8.37 8.37 8.37 5651 24
14-09-2022 7.98 7.98 7.98 7.98 1 1
13-09-2022 7.98 7.98 7.98 7.98 1 1
12-09-2022 7.75 8.00 7.51 7.98 169 8
09-09-2022 7.90 7.90 7.90 7.90 6 1
07-09-2022 7.90 7.90 7.90 7.90 2 1
06-09-2022 7.73 7.73 7.01 7.73 333 8
05-09-2022 7.37 7.75 7.37 7.37 205 3
02-09-2022 7.75 7.75 7.75 7.75 20 1
01-09-2022 7.70 7.75 7.70 7.75 5168 9
29-08-2022 7.71 7.71 7.71 7.71 1 1
18-07-2022 8.09 8.09 7.71 7.71 350 5

Back to Top

.