You are here » Home » Companies » Company Overview » Infra Industries Ltd

Infra Industries Ltd.

BSE: 530777 Sector: Others
NSE: N.A. ISIN Code: INE287D01019
BSE 00:00 | 22 Jul 6.71 0
(0.00%)
OPEN

6.39

HIGH

6.72

LOW

6.39

NSE 05:30 | 01 Jan Infra Industries Ltd
OPEN 6.39
PREVIOUS CLOSE 6.71
VOLUME 1750
52-Week high 8.00
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.39
CLOSE 6.71
VOLUME 1750
52-Week high 8.00
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infra Industries Ltd. (INFRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2021 6.39 6.72 6.39 6.71 1750 6
20-07-2021 6.72 6.72 6.72 6.72 9 2
19-07-2021 6.40 6.40 6.40 6.40 200 1
15-07-2021 6.40 6.40 6.40 6.40 200 1
14-07-2021 6.10 6.40 6.10 6.40 1300 2
13-07-2021 6.10 6.10 6.10 6.10 131 2
12-07-2021 6.00 6.00 5.60 6.00 1000 4
09-07-2021 5.89 5.89 5.89 5.89 900 2
08-07-2021 5.61 5.61 5.61 5.61 100 1
07-07-2021 5.35 5.61 5.35 5.61 1840 9
06-07-2021 5.10 5.35 5.10 5.35 3050 3
29-06-2021 5.10 5.10 4.90 5.10 1783 3
28-06-2021 5.10 5.10 5.10 5.10 350 4
24-06-2021 5.05 5.05 4.80 4.87 1165 9
23-06-2021 5.00 5.25 5.00 5.05 4920 5
22-06-2021 5.00 5.00 5.00 5.00 1000 2
21-06-2021 5.25 5.25 5.25 5.25 722 4
17-06-2021 5.00 5.00 5.00 5.00 2006 8
16-06-2021 4.65 5.00 4.65 5.00 341 5
15-06-2021 4.90 4.90 4.85 4.85 637 5

Back to Top

.