You are here » Home » Companies » Company Overview » Infronics Systems Ltd

Infronics Systems Ltd.

BSE: 537985 Sector: IT
NSE: N.A. ISIN Code: INE463B01036
BSE 00:00 | 22 Jul 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Infronics Systems Ltd
OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 127
52-Week high 6.04
52-Week low 5.70
P/E 28.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.75
VOLUME 127
52-Week high 6.04
52-Week low 5.70
P/E 28.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infronics Systems Ltd. (INFRONICSSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2021 5.75 5.75 5.75 5.75 127 2
14-07-2021 5.70 5.70 5.70 5.70 48 1
07-07-2021 5.73 6.00 5.73 6.00 705 3
17-06-2021 5.73 5.73 5.73 5.73 275 1
16-06-2021 5.73 5.73 5.73 5.73 116 4
07-05-2021 5.74 5.74 5.74 5.74 100 1
15-03-2021 5.74 5.74 5.74 5.74 1 1
08-03-2021 6.04 6.04 6.04 6.04 1 1
25-10-2019 6.35 6.35 6.35 6.35 26 3
22-10-2019 6.35 6.35 6.35 6.35 146 7
04-04-2019 6.35 6.35 6.35 6.35 300 2
03-08-2018 6.98 6.98 6.35 6.35 30 3
02-08-2018 6.65 6.65 6.65 6.65 10 1
31-07-2018 6.95 6.95 6.95 6.95 10 1
27-07-2018 7.30 7.30 7.30 7.30 10 1
30-04-2018 7.66 7.66 7.66 7.66 10 1
19-03-2018 7.30 7.30 7.30 7.30 100 1
12-03-2018 7.69 7.69 7.68 7.68 376 3
09-03-2018 8.08 8.08 8.08 8.08 100 1
07-03-2018 7.72 7.72 7.70 7.70 524 3

Back to Top

.