You are here » Home » Companies » Company Overview » Infronics Systems Ltd

Infronics Systems Ltd.

BSE: 537985 Sector: IT
NSE: N.A. ISIN Code: INE463B01036
BSE 00:00 | 03 Aug 6.35 0
(0.00%)
OPEN

6.98

HIGH

6.98

LOW

6.35

NSE 05:30 | 01 Jan Infronics Systems Ltd
OPEN 6.98
PREVIOUS CLOSE 6.35
VOLUME 30
52-Week high 8.08
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.98
CLOSE 6.35
VOLUME 30
52-Week high 8.08
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infronics Systems Ltd. (INFRONICSSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2018 6.98 6.98 6.35 6.35 30 3
02-08-2018 6.65 6.65 6.65 6.65 10 1
31-07-2018 6.95 6.95 6.95 6.95 10 1
27-07-2018 7.30 7.30 7.30 7.30 10 1
30-04-2018 7.66 7.66 7.66 7.66 10 1
19-03-2018 7.30 7.30 7.30 7.30 100 1
12-03-2018 7.69 7.69 7.68 7.68 376 3
09-03-2018 8.08 8.08 8.08 8.08 100 1
07-03-2018 7.72 7.72 7.70 7.70 524 3
27-02-2018 7.36 7.36 7.36 7.36 100 1
22-02-2018 7.02 7.74 7.02 7.74 198 9
10-11-2017 7.38 7.38 7.38 7.38 210 1
09-11-2017 7.77 7.77 7.03 7.03 380 2
19-06-2017 7.40 7.40 7.40 7.40 23 2
16-05-2017 7.40 7.40 7.40 7.40 100 1
08-03-2017 7.05 7.05 7.05 7.05 2500 2
27-02-2017 6.95 7.31 6.95 7.05 330 3
23-02-2017 7.31 7.31 7.31 7.31 745 16
19-12-2016 7.69 7.69 7.69 7.69 150 1
01-11-2016 7.66 7.66 7.66 7.66 67 2

Back to Top