You are here » Home » Companies » Company Overview » Infronics Systems Ltd

Infronics Systems Ltd.

BSE: 537985 Sector: IT
NSE: N.A. ISIN Code: INE463B01036
BSE 00:00 | 23 Sep 36.25 1.70
(4.92%)
OPEN

36.25

HIGH

36.25

LOW

36.25

NSE 05:30 | 01 Jan Infronics Systems Ltd
OPEN 36.25
PREVIOUS CLOSE 34.55
VOLUME 1
52-Week high 36.25
52-Week low 6.72
P/E 157.61
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.25
CLOSE 34.55
VOLUME 1
52-Week high 36.25
52-Week low 6.72
P/E 157.61
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infronics Systems Ltd. (INFRONICSSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 36.25 36.25 36.25 36.25 1 1
22-09-2022 34.55 34.55 34.55 34.55 2 2
21-09-2022 32.95 32.95 32.95 32.95 1000 1
20-09-2022 31.40 31.40 31.40 31.40 3183 4
19-09-2022 29.95 29.95 29.95 29.95 46 2
16-09-2022 28.55 28.55 28.55 28.55 101 2
15-09-2022 27.20 27.20 27.20 27.20 405 3
14-09-2022 25.95 25.95 25.95 25.95 15 2
13-09-2022 24.75 24.75 24.75 24.75 2197 5
12-09-2022 23.60 23.60 23.60 23.60 210 3
05-09-2022 23.60 23.60 23.60 23.60 24 3
29-08-2022 23.60 23.60 23.60 23.60 380 3
22-08-2022 23.60 23.60 23.60 23.60 3650 3
16-08-2022 23.60 23.60 23.60 23.60 335 3
08-08-2022 23.60 23.60 23.60 23.60 514 2
01-08-2022 22.50 22.50 22.50 22.50 1071 4
25-07-2022 22.50 22.50 22.50 22.50 34509 9
18-07-2022 22.50 22.50 22.50 22.50 204 2
11-07-2022 22.50 22.50 22.50 22.50 224 3
04-07-2022 21.45 21.45 21.45 21.45 411 4

Back to Top

.