You are here » Home » Companies » Company Overview » Ingersoll-Rand (India) Ltd

Ingersoll-Rand (India) Ltd.

BSE: 500210 Sector: Engineering
NSE: INGERRAND ISIN Code: INE177A01018
BSE 00:00 | 18 Jul 512.00 -15.25
(-2.89%)
OPEN

523.00

HIGH

524.00

LOW

507.00

NSE 00:00 | 18 Jul 509.25 -18.50
(-3.51%)
OPEN

531.50

HIGH

531.50

LOW

505.85

OPEN 523.00
PREVIOUS CLOSE 527.25
VOLUME 574
52-Week high 915.00
52-Week low 505.55
P/E 18.18
Mkt Cap.(Rs cr) 1,616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 523.00
CLOSE 527.25
VOLUME 574
52-Week high 915.00
52-Week low 505.55
P/E 18.18
Mkt Cap.(Rs cr) 1,616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ingersoll-Rand (India) Ltd. (INGERRAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 527.95 529.00 505.55 527.25 1310 203
16-07-2018 535.00 535.00 510.05 510.85 1927 125
13-07-2018 531.00 536.75 522.45 525.25 1370 115
12-07-2018 534.45 540.00 527.95 529.75 1090 83
11-07-2018 537.00 540.00 530.10 532.60 2346 140
10-07-2018 535.00 546.40 530.00 534.75 950 110
09-07-2018 533.80 542.00 533.00 535.20 1117 103
06-07-2018 528.35 539.55 528.35 534.35 869 66
05-07-2018 528.25 533.75 528.25 529.25 631 57
04-07-2018 539.60 539.60 525.00 530.60 990 83
03-07-2018 532.70 534.65 529.50 531.50 1473 100
02-07-2018 538.10 540.85 526.50 531.85 530 76
29-06-2018 535.10 542.75 533.00 535.00 1253 101
28-06-2018 535.80 543.95 527.00 530.40 2438 144
27-06-2018 548.30 548.30 530.05 536.05 1838 214
26-06-2018 551.00 557.00 548.15 550.30 1214 116
25-06-2018 548.25 569.60 546.50 553.10 3649 331
22-06-2018 540.30 550.65 540.30 548.05 2778 188
21-06-2018 550.00 552.30 539.50 541.95 3378 162
20-06-2018 551.80 554.00 548.00 549.30 922 77

Back to Top