You are here » Home » Companies » Company Overview » Ingersoll-Rand (India) Ltd

Ingersoll-Rand (India) Ltd.

BSE: 500210 Sector: Engineering
NSE: INGERRAND ISIN Code: INE177A01018
BSE 00:00 | 12 Aug 1727.20 12.40
(0.72%)
OPEN

1729.45

HIGH

1751.85

LOW

1713.80

NSE 00:00 | 12 Aug 1717.15 1.20
(0.07%)
OPEN

1735.00

HIGH

1745.00

LOW

1709.40

OPEN 1729.45
PREVIOUS CLOSE 1714.80
VOLUME 375
52-Week high 1799.00
52-Week low 900.00
P/E 47.01
Mkt Cap.(Rs cr) 5,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1729.45
CLOSE 1714.80
VOLUME 375
52-Week high 1799.00
52-Week low 900.00
P/E 47.01
Mkt Cap.(Rs cr) 5,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ingersoll-Rand (India) Ltd. (INGERRAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1729.45 1751.85 1713.80 1727.20 375 126
11-08-2022 1703.35 1725.00 1681.05 1714.80 574 157
10-08-2022 1690.00 1754.35 1685.00 1698.15 868 331
08-08-2022 1679.90 1690.00 1674.15 1680.90 98 56
05-08-2022 1658.90 1690.05 1648.85 1673.75 5636 917
04-08-2022 1654.65 1675.00 1615.05 1649.70 1813 349
03-08-2022 1662.40 1668.70 1622.75 1654.00 386 196
02-08-2022 1695.95 1699.55 1674.05 1675.05 538 102
01-08-2022 1670.00 1740.75 1647.10 1696.35 1392 485
29-07-2022 1641.85 1650.00 1625.00 1634.70 584 173
28-07-2022 1650.45 1657.55 1625.30 1635.65 223 113
27-07-2022 1625.70 1661.95 1625.65 1639.85 223 123
26-07-2022 1631.45 1641.05 1605.70 1620.70 256 99
25-07-2022 1617.00 1635.70 1609.00 1631.00 324 140
22-07-2022 1653.00 1661.90 1613.05 1616.50 1099 289
21-07-2022 1645.00 1670.00 1636.10 1650.50 1118 372
20-07-2022 1668.50 1697.05 1629.15 1643.25 676 274
19-07-2022 1642.00 1649.00 1618.50 1642.15 847 351
18-07-2022 1624.00 1669.95 1624.00 1650.45 3845 977
15-07-2022 1512.95 1685.00 1512.95 1629.60 6916 2276

Back to Top

.