You are here » Home » Companies » Company Overview » Ingersoll-Rand (India) Ltd

Ingersoll-Rand (India) Ltd.

BSE: 500210 Sector: Engineering
NSE: INGERRAND ISIN Code: INE177A01018
BSE 00:00 | 19 Feb 516.55 4.60
(0.90%)
OPEN

512.20

HIGH

520.00

LOW

512.20

NSE 00:00 | 19 Feb 516.45 5.25
(1.03%)
OPEN

505.00

HIGH

522.00

LOW

505.00

OPEN 512.20
PREVIOUS CLOSE 511.95
VOLUME 314
52-Week high 914.90
52-Week low 472.35
P/E 18.00
Mkt Cap.(Rs cr) 1,631
Buy Price 516.55
Buy Qty 25.00
Sell Price 522.10
Sell Qty 1.00
OPEN 512.20
CLOSE 511.95
VOLUME 314
52-Week high 914.90
52-Week low 472.35
P/E 18.00
Mkt Cap.(Rs cr) 1,631
Buy Price 516.55
Buy Qty 25.00
Sell Price 522.10
Sell Qty 1.00

Ingersoll-Rand (India) Ltd. (INGERRAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 512.20 520.00 512.20 516.55 314 56
18-02-2019 518.00 519.90 507.65 511.95 575 61
15-02-2019 520.60 533.80 515.70 517.30 1363 108
14-02-2019 539.10 541.25 515.20 520.15 8223 483
13-02-2019 553.85 555.10 538.00 539.45 2750 242
12-02-2019 549.55 558.05 544.55 550.00 2088 195
11-02-2019 548.00 553.00 540.50 546.00 1507 96
08-02-2019 562.45 562.95 540.00 547.95 1435 234
07-02-2019 566.90 579.90 560.10 562.05 1210 137
06-02-2019 555.00 560.00 553.65 558.35 755 71
05-02-2019 569.95 569.95 555.00 559.15 665 97
04-02-2019 580.00 582.60 562.00 565.90 1241 138
01-02-2019 585.00 587.75 575.20 580.55 3115 226
31-01-2019 586.10 589.00 579.05 582.55 2015 141
30-01-2019 596.00 596.00 582.00 586.05 411 46
29-01-2019 589.70 590.45 581.95 589.05 696 47
28-01-2019 588.65 599.50 579.30 586.45 2936 192
25-01-2019 598.40 609.05 584.05 588.65 2170 260
24-01-2019 584.40 598.70 583.55 597.30 994 96
23-01-2019 585.05 597.00 582.40 592.70 1345 135

Back to Top