You are here » Home » Companies » Company Overview » Inland Printers Ltd

Inland Printers Ltd.

BSE: 530787 Sector: Services
NSE: N.A. ISIN Code: INE055O01033
BSE 00:00 | 08 Aug 21.85 -1.15
(-5.00%)
OPEN

24.15

HIGH

24.15

LOW

21.85

NSE 05:30 | 01 Jan Inland Printers Ltd
OPEN 24.15
PREVIOUS CLOSE 23.00
VOLUME 226
52-Week high 37.38
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.15
CLOSE 23.00
VOLUME 226
52-Week high 37.38
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inland Printers Ltd. (INLANDPRINTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 24.15 24.15 21.85 21.85 226 3
03-08-2022 23.00 23.00 23.00 23.00 50 2
26-07-2022 24.20 24.20 24.20 24.20 1 1
21-07-2022 21.50 23.70 21.50 23.70 45 2
19-07-2022 22.60 22.60 22.60 22.60 1 1
18-07-2022 23.75 23.75 23.75 23.75 1 1
12-07-2022 25.00 25.00 25.00 25.00 1700 2
11-07-2022 23.85 23.85 23.85 23.85 3451 3
05-07-2022 22.75 22.75 22.75 22.75 39 2
22-06-2022 23.90 23.90 23.90 23.90 16 1
21-06-2022 25.15 25.15 25.15 25.15 3 1
17-06-2022 24.00 26.45 24.00 26.45 319 4
07-06-2022 25.20 25.20 25.20 25.20 3 1
01-06-2022 26.50 26.50 26.50 26.50 3 1
26-05-2022 27.85 27.85 27.85 27.85 1 1
23-05-2022 29.30 29.30 29.30 29.30 1 1
20-05-2022 30.80 30.80 30.80 30.80 1201 5
17-05-2022 32.40 32.40 32.40 32.40 10 1
05-05-2022 30.90 30.90 30.90 30.90 1 1
04-05-2022 30.90 30.90 30.90 30.90 1 1

Back to Top

.