You are here » Home » Companies » Company Overview » Inland Printers Ltd

Inland Printers Ltd.

BSE: 530787 Sector: Services
NSE: N.A. ISIN Code: INE055O01025
BSE 00:00 | 19 Sep 7.70 0.35
(4.76%)
OPEN

7.70

HIGH

7.70

LOW

7.70

NSE 05:30 | 01 Jan Inland Printers Ltd
OPEN 7.70
PREVIOUS CLOSE 7.35
VOLUME 100
52-Week high 11.25
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.35
VOLUME 100
52-Week high 11.25
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inland Printers Ltd. (INLANDPRINTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 7.70 7.70 7.70 7.70 100 1
17-09-2018 7.00 7.35 7.00 7.35 2700 9
05-09-2018 7.00 7.00 7.00 7.00 200 2
06-07-2018 6.86 6.86 6.86 6.86 200 1
21-06-2018 7.22 7.22 7.22 7.22 100 1
20-06-2018 7.60 7.60 7.60 7.60 100 1
05-06-2018 8.00 8.00 8.00 8.00 200 2
08-05-2018 8.16 8.16 8.16 8.16 100 1
04-05-2018 8.58 8.58 8.58 8.58 1100 2
20-04-2018 9.03 9.03 9.03 9.03 600 1
11-04-2018 9.03 9.03 9.03 9.03 600 3
10-04-2018 9.50 9.50 9.50 9.50 1000 1
02-04-2018 9.95 9.95 9.95 9.95 600 2
26-03-2018 10.47 10.47 10.47 10.47 200 1
23-03-2018 9.98 9.98 9.98 9.98 600 1
20-03-2018 10.50 10.50 10.50 10.50 500 1
15-03-2018 10.45 10.45 10.45 10.45 100 1
14-03-2018 11.00 11.00 11.00 11.00 500 1
17-11-2017 10.28 11.25 10.28 11.25 600 2
17-10-2017 10.74 10.74 10.74 10.74 500 2

Back to Top